Elemental Royalty Corp. (ELE.TO)
29.79
-0.45
(-1.49%)
CAD |
TSX |
Sep 18, 16:00
Elemental Royalty Price : 29.79 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.73 | 30.73 | 29.20 | 29.79 | 252893.0 |
| Sep 17, 2026 | 29.00 | 30.35 | 28.94 | 30.24 | 94145.00 |
| Sep 16, 2026 | 29.12 | 29.28 | 27.28 | 27.96 | 206823.0 |
| Sep 15, 2026 | 29.09 | 29.22 | 28.20 | 29.09 | 117108.0 |
| Sep 14, 2026 | 28.81 | 29.51 | 28.43 | 29.27 | 119345.0 |
| Sep 11, 2026 | 29.15 | 30.04 | 29.15 | 29.71 | 66941.00 |
| Sep 10, 2026 | 28.61 | 29.00 | 27.99 | 28.98 | 66767.00 |
| Sep 09, 2026 | 29.29 | 30.17 | 29.14 | 29.23 | 63822.00 |
| Sep 08, 2026 | 29.00 | 29.40 | 28.87 | 28.99 | 48224.00 |
| Sep 04, 2026 | 29.14 | 30.04 | 28.98 | 29.45 | 31015.00 |
| Sep 03, 2026 | 30.15 | 30.53 | 29.26 | 29.96 | 85958.00 |
| Sep 02, 2026 | 28.89 | 29.81 | 28.89 | 29.52 | 44810.00 |
| Sep 01, 2026 | 28.82 | 29.39 | 28.42 | 28.46 | 49015.00 |
| Aug 31, 2026 | 29.43 | 30.01 | 29.31 | 29.73 | 950190.0 |
| Aug 28, 2026 | 31.04 | 31.20 | 29.66 | 29.89 | 92991.00 |
| Aug 27, 2026 | 29.98 | 31.06 | 29.98 | 31.04 | 69100.00 |
| Aug 26, 2026 | 31.06 | 31.20 | 30.33 | 30.33 | 49251.00 |
| Aug 25, 2026 | 31.15 | 31.68 | 30.79 | 31.58 | 99714.00 |
| Aug 24, 2026 | 30.71 | 31.50 | 30.35 | 31.25 | 95478.00 |
| Aug 21, 2026 | 31.00 | 31.10 | 30.20 | 30.60 | 95420.00 |
| Aug 20, 2026 | 30.21 | 31.10 | 29.84 | 30.20 | 73195.00 |
| Aug 19, 2026 | 29.21 | 30.79 | 29.21 | 30.66 | 156488.0 |
| Aug 18, 2026 | 29.00 | 29.26 | 28.55 | 28.72 | 63376.00 |
| Aug 17, 2026 | 29.40 | 29.80 | 28.86 | 29.35 | 124275.0 |
| Aug 14, 2026 | 29.02 | 29.80 | 28.78 | 29.13 | 89946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scandium International Mining Corp. | 0.165 |
| NovaGold Resources, Inc. | 10.17 |
| SSR Mining, Inc. | 50.75 |
| Silver Predator Corp. | 0.085 |
| Perpetua Resources Corp. | 32.48 |
Price Related Metrics
| PE Ratio | 389.41 |
| PS Ratio | 15.43 |
| Price to Book Value | 1.717 |
| Earnings Yield | 0.26% |
| Market Cap | 1.916B |
| Operating PE Ratio | 75.06 |
| Normalized PE Ratio | 200.61 |