Elemental Royalty Corp. (ELE.TO)
31.58
+0.33
(+1.06%)
CAD |
TSX |
Aug 25, 16:00
Elemental Royalty Price : 31.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.15 | 31.68 | 30.79 | 31.58 | 99714.00 |
| Aug 24, 2026 | 30.71 | 31.50 | 30.35 | 31.25 | 95478.00 |
| Aug 21, 2026 | 31.00 | 31.10 | 30.20 | 30.60 | 95420.00 |
| Aug 20, 2026 | 30.21 | 31.10 | 29.84 | 30.20 | 73195.00 |
| Aug 19, 2026 | 29.21 | 30.79 | 29.21 | 30.66 | 156488.0 |
| Aug 18, 2026 | 29.00 | 29.26 | 28.55 | 28.72 | 63376.00 |
| Aug 17, 2026 | 29.40 | 29.80 | 28.86 | 29.35 | 124275.0 |
| Aug 14, 2026 | 29.02 | 29.80 | 28.78 | 29.13 | 89946.00 |
| Aug 13, 2026 | 28.49 | 29.02 | 27.87 | 28.59 | 155412.0 |
| Aug 12, 2026 | 27.10 | 28.63 | 27.10 | 28.58 | 170720.0 |
| Aug 11, 2026 | 26.62 | 27.10 | 26.56 | 27.08 | 49860.00 |
| Aug 10, 2026 | 26.70 | 26.93 | 26.00 | 26.57 | 68260.00 |
| Aug 07, 2026 | 25.68 | 27.00 | 25.68 | 26.69 | 134068.0 |
| Aug 06, 2026 | 24.90 | 25.31 | 24.58 | 24.99 | 32297.00 |
| Aug 05, 2026 | 24.42 | 25.20 | 24.15 | 24.99 | 249683.0 |
| Aug 04, 2026 | 22.14 | 23.56 | 22.14 | 23.49 | 39718.00 |
| Jul 31, 2026 | 22.51 | 22.51 | 21.57 | 21.84 | 30365.00 |
| Jul 30, 2026 | 21.37 | 22.59 | 21.37 | 22.50 | 28380.00 |
| Jul 29, 2026 | 21.54 | 21.80 | 20.84 | 21.18 | 39611.00 |
| Jul 28, 2026 | 22.14 | 22.14 | 21.38 | 21.54 | 29336.00 |
| Jul 27, 2026 | 22.30 | 22.57 | 21.70 | 22.49 | 66567.00 |
| Jul 24, 2026 | 21.76 | 22.71 | 21.76 | 22.19 | 38486.00 |
| Jul 23, 2026 | 21.81 | 22.07 | 21.36 | 22.07 | 40601.00 |
| Jul 21, 2026 | 21.90 | 22.66 | 21.10 | 22.66 | 48195.00 |
| Jul 20, 2026 | 20.18 | 20.85 | 20.18 | 20.56 | 40621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scandium International Mining Corp. | 0.15 |
| NovaGold Resources, Inc. | 13.49 |
| SSR Mining, Inc. | 54.15 |
| Silver Predator Corp. | 0.075 |
| Perpetua Resources Corp. | 37.29 |
Price Related Metrics
| PE Ratio | 412.81 |
| PS Ratio | 16.36 |
| Price to Book Value | 1.820 |
| Earnings Yield | 0.24% |
| Market Cap | 2.031B |
| Operating PE Ratio | 79.57 |
| Normalized PE Ratio | 212.66 |