Midland Exploration, Inc. (MD.V)
0.40
+0.02
(+3.90%)
CAD |
TSXV |
Aug 31, 15:46
Midland Exploration Price : 0.40 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.40 | 0.40 | 0.385 | 0.385 | 11500.00 |
| Aug 27, 2026 | 0.395 | 0.395 | 0.39 | 0.395 | 11000.00 |
| Aug 26, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 8500.00 |
| Aug 25, 2026 | 0.39 | 0.40 | 0.375 | 0.39 | 47588.00 |
| Aug 24, 2026 | 0.39 | 0.39 | 0.385 | 0.39 | 2500.00 |
| Aug 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 14300.00 |
| Aug 20, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 3500.00 |
| Aug 19, 2026 | 0.40 | 0.405 | 0.40 | 0.40 | 12500.00 |
| Aug 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 2000.00 |
| Aug 17, 2026 | 0.42 | 0.42 | 0.40 | 0.405 | 6436.00 |
| Aug 14, 2026 | 0.37 | 0.395 | 0.37 | 0.395 | 54000.00 |
| Aug 13, 2026 | 0.395 | 0.40 | 0.38 | 0.38 | 20540.00 |
| Aug 12, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 2000.00 |
| Aug 11, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 8500.00 |
| Aug 10, 2026 | 0.385 | 0.39 | 0.38 | 0.39 | 24469.00 |
| Aug 07, 2026 | 0.39 | 0.39 | 0.385 | 0.385 | 10746.00 |
| Aug 06, 2026 | 0.39 | 0.39 | 0.38 | 0.385 | 13090.00 |
| Aug 05, 2026 | 0.395 | 0.395 | 0.38 | 0.385 | 49340.00 |
| Aug 04, 2026 | 0.38 | 0.395 | 0.37 | 0.39 | 60510.00 |
| Jul 31, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 24500.00 |
| Jul 30, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 3100.00 |
| Jul 29, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 8500.00 |
| Jul 28, 2026 | 0.38 | 0.39 | 0.365 | 0.365 | 52633.00 |
| Jul 27, 2026 | 0.39 | 0.395 | 0.37 | 0.39 | 46725.00 |
| Jul 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wallbridge Mining Co. Ltd. | 0.095 |
| Barrick Mining Corp. | 62.16 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.93 |
Price Related Metrics
| PS Ratio | 144.51 |
| PEG Ratio | -0.5247 |
| Price to Book Value | 0.9871 |
| Earnings Yield | -5.27% |
| Market Cap | 49.92M |
| PEGY Ratio | -0.5247 |