Midland Exploration Inc (MD.V)

0.38 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Midland Exploration Price: 0.38 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.395 0.395 0.375 0.38 24136.00
May 02, 2024 0.39 0.39 0.375 0.375 16000.00
May 01, 2024 0.40 0.40 0.39 0.39 34611.00
Apr 30, 2024 0.39 0.405 0.39 0.40 66488.00
Apr 29, 2024 0.38 0.40 0.38 0.40 190184.0
Apr 26, 2024 0.375 0.38 0.37 0.38 15900.00
Apr 25, 2024 0.40 0.40 0.38 0.38 29500.00
Apr 24, 2024 0.37 0.405 0.365 0.40 64500.00
Apr 23, 2024 0.37 0.37 0.36 0.36 28300.00
Apr 22, 2024 0.375 0.39 0.355 0.36 67798.00
Apr 19, 2024 0.39 0.39 0.39 0.39 2000.00
Apr 18, 2024 0.38 0.39 0.38 0.385 3500.00
Apr 17, 2024 0.38 0.39 0.375 0.375 10500.00
Apr 16, 2024 0.39 0.39 0.37 0.38 27784.00
Apr 15, 2024 0.39 0.40 0.375 0.39 37000.00
Apr 12, 2024 0.375 0.40 0.37 0.3975 89410.00
Apr 11, 2024 0.38 0.385 0.355 0.385 89500.00
Apr 10, 2024 0.38 0.385 0.35 0.37 46350.00
Apr 09, 2024 0.39 0.40 0.38 0.395 79000.00
Apr 08, 2024 0.40 0.40 0.39 0.39 10290.00
Apr 05, 2024 0.39 0.40 0.39 0.40 3500.00
Apr 04, 2024 0.395 0.395 0.38 0.395 18606.00
Apr 03, 2024 0.395 0.395 0.36 0.38 49500.00
Apr 02, 2024 0.375 0.38 0.375 0.38 13500.00
Apr 01, 2024 0.365 0.37 0.35 0.365 116500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.33
Minimum
Nov 29 2022
1.29
Maximum
May 15 2019
0.6466
Average
0.60
Median
Sep 17 2021

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.495

Price Related Metrics

PS Ratio 96.03
Price to Book Value 0.8066
Earnings Yield -3.64%
Market Cap 33.01M