374Water Inc (SCWO)
1.22
+0.01
(+0.83%)
USD |
NASDAQ |
Apr 18, 16:00
1.22
0.00 (0.00%)
After-Hours: 20:00
374Water Total Return Price: 1.22 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 1.22 |
April 17, 2024 | 1.21 |
April 16, 2024 | 1.21 |
April 15, 2024 | 1.22 |
April 12, 2024 | 1.21 |
April 11, 2024 | 1.26 |
April 10, 2024 | 1.27 |
April 09, 2024 | 1.24 |
April 08, 2024 | 1.22 |
April 05, 2024 | 1.20 |
April 04, 2024 | 1.23 |
April 03, 2024 | 1.23 |
April 02, 2024 | 1.22 |
April 01, 2024 | 1.215 |
March 28, 2024 | 1.26 |
March 27, 2024 | 1.235 |
March 26, 2024 | 1.22 |
March 25, 2024 | 1.19 |
March 22, 2024 | 1.23 |
March 21, 2024 | 1.34 |
March 20, 2024 | 1.225 |
March 19, 2024 | 1.30 |
March 18, 2024 | 1.36 |
March 15, 2024 | 1.37 |
March 14, 2024 | 1.35 |
Date | Value |
---|---|
March 13, 2024 | 1.43 |
March 12, 2024 | 1.39 |
March 11, 2024 | 1.38 |
March 08, 2024 | 1.37 |
March 07, 2024 | 1.40 |
March 06, 2024 | 1.39 |
March 05, 2024 | 1.33 |
March 04, 2024 | 1.33 |
March 01, 2024 | 1.34 |
February 29, 2024 | 1.33 |
February 28, 2024 | 1.30 |
February 27, 2024 | 1.33 |
February 26, 2024 | 1.41 |
February 23, 2024 | 1.38 |
February 22, 2024 | 1.32 |
February 21, 2024 | 1.36 |
February 20, 2024 | 1.16 |
February 16, 2024 | 1.39 |
February 15, 2024 | 1.48 |
February 14, 2024 | 1.40 |
February 13, 2024 | 1.18 |
February 12, 2024 | 1.38 |
February 09, 2024 | 1.21 |
February 08, 2024 | 1.14 |
February 07, 2024 | 1.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0005
Minimum
Oct 17 2019
4.94
Maximum
Apr 03 2023
1.623
Average
1.33
Median
Sep 19 2023
Total Return Price Benchmarks
Perma-Fix Environmental Services Inc | 10.85 |
Republic Services Inc | 188.97 |
Quest Resource Holding Corp | 8.88 |
Avalon Holdings Corp | 2.215 |
Veralto Corp | 88.80 |