374Water Inc (SCWO)
1.23
+0.03
(+2.59%)
USD |
NASDAQ |
Jul 26, 16:00
1.23
0.00 (0.00%)
After-Hours: 20:00
374Water Total Return Price: 1.23 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 1.199 |
| July 24, 2024 | 1.17 |
| July 23, 2024 | 1.18 |
| July 22, 2024 | 1.16 |
| July 19, 2024 | 1.13 |
| July 18, 2024 | 1.15 |
| July 17, 2024 | 1.18 |
| July 16, 2024 | 1.19 |
| July 15, 2024 | 1.14 |
| July 12, 2024 | 1.20 |
| July 11, 2024 | 1.20 |
| July 10, 2024 | 1.18 |
| July 09, 2024 | 1.20 |
| July 08, 2024 | 1.19 |
| July 05, 2024 | 1.15 |
| July 03, 2024 | 1.08 |
| July 02, 2024 | 1.14 |
| July 01, 2024 | 1.17 |
| June 28, 2024 | 1.20 |
| June 27, 2024 | 1.14 |
| June 26, 2024 | 1.10 |
| June 25, 2024 | 1.08 |
| June 24, 2024 | 1.13 |
| June 21, 2024 | 1.14 |
| June 20, 2024 | 1.10 |
| Date | Value |
|---|---|
| June 18, 2024 | 1.17 |
| June 17, 2024 | 1.17 |
| June 14, 2024 | 1.17 |
| June 13, 2024 | 1.16 |
| June 12, 2024 | 1.18 |
| June 11, 2024 | 1.19 |
| June 10, 2024 | 1.17 |
| June 07, 2024 | 1.195 |
| June 06, 2024 | 1.20 |
| June 05, 2024 | 1.20 |
| June 04, 2024 | 1.20 |
| June 03, 2024 | 1.165 |
| May 31, 2024 | 1.28 |
| May 30, 2024 | 1.28 |
| May 29, 2024 | 1.26 |
| May 28, 2024 | 1.25 |
| May 24, 2024 | 1.29 |
| May 23, 2024 | 1.27 |
| May 22, 2024 | 1.295 |
| May 21, 2024 | 1.30 |
| May 20, 2024 | 1.29 |
| May 17, 2024 | 1.35 |
| May 16, 2024 | 1.30 |
| May 15, 2024 | 1.39 |
| May 14, 2024 | 1.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0005
Minimum
Oct 17 2019
4.94
Maximum
Apr 03 2023
1.688
Average
1.36
Median
Sep 22 2023
Total Return Price Benchmarks
| Avalon Holdings Corp | 2.20 |
| Bion Environmental Technologies Inc | 0.37 |
| Go Green Global Technologies Corp | 0.0951 |
| Veralto Corp | 104.77 |
| CleanCore Solutions Inc | 1.87 |