374Water Inc (SCWO)
4.74
+0.17 (+3.72%)
USD |
NASDAQ |
Mar 22, 16:00
4.75
+0.01 (+0.21%)
After-Hours: 20:00
374Water Total Return Price: 4.74 for March 22, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 4.74 |
| March 21, 2023 | 4.57 |
| March 20, 2023 | 4.25 |
| March 17, 2023 | 4.02 |
| March 16, 2023 | 3.95 |
| March 15, 2023 | 3.88 |
| March 14, 2023 | 3.86 |
| March 13, 2023 | 3.83 |
| March 10, 2023 | 3.24 |
| March 09, 2023 | 3.07 |
| March 08, 2023 | 3.10 |
| March 07, 2023 | 3.00 |
| March 06, 2023 | 3.15 |
| March 03, 2023 | 3.36 |
| March 02, 2023 | 3.32 |
| March 01, 2023 | 3.28 |
| February 28, 2023 | 3.28 |
| February 27, 2023 | 3.25 |
| February 24, 2023 | 3.20 |
| February 23, 2023 | 3.19 |
| February 22, 2023 | 3.20 |
| February 21, 2023 | 3.32 |
| February 17, 2023 | 3.29 |
| February 16, 2023 | 3.32 |
| February 15, 2023 | 3.34 |
| Date | Value |
|---|---|
| February 14, 2023 | 3.29 |
| February 13, 2023 | 3.30 |
| February 10, 2023 | 3.30 |
| February 09, 2023 | 3.28 |
| February 08, 2023 | 3.28 |
| February 07, 2023 | 3.25 |
| February 06, 2023 | 3.40 |
| February 03, 2023 | 3.25 |
| February 02, 2023 | 3.36 |
| February 01, 2023 | 3.30 |
| January 31, 2023 | 3.19 |
| January 30, 2023 | 3.22 |
| January 27, 2023 | 3.16 |
| January 26, 2023 | 3.08 |
| January 25, 2023 | 3.15 |
| January 24, 2023 | 3.11 |
| January 23, 2023 | 3.11 |
| January 20, 2023 | 2.86 |
| January 19, 2023 | 3.05 |
| January 18, 2023 | 3.04 |
| January 17, 2023 | 2.96 |
| January 13, 2023 | 3.03 |
| January 12, 2023 | 2.75 |
| January 11, 2023 | 2.96 |
| January 10, 2023 | 2.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0005
Minimum
Oct 17 2019
4.90
Maximum
Jan 19 2022
1.373
Average
0.675
Median
Oct 29 2020