SCVX Corp. (SCVX)
10.01
0.00 (0.00%)
USD |
NYAM |
Aug 12, 16:00
SCVX Price : 10.01 for Aug. 12, 2022
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 0.000 |
| Aug 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1022.00 |
| Aug 10, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 7.000 |
| Aug 09, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 2.000 |
| Aug 08, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 743.00 |
| Aug 05, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 7577.00 |
| Aug 04, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 1600.00 |
| Aug 03, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 207.00 |
| Aug 02, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 62.00 |
| Aug 01, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 4966.00 |
| Jul 29, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 43007.00 |
| Jul 28, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 20912.00 |
| Jul 27, 2022 | 10.10 | 10.14 | 10.00 | 10.00 | 6256.00 |
| Jul 26, 2022 | 10.00 | 10.08 | 9.85 | 10.08 | 8105.00 |
| Jul 25, 2022 | 10.00 | 10.08 | 9.96 | 10.07 | 7156.00 |
| Jul 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 6735.00 |
| Jul 20, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 640.00 |
| Jul 19, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 100.00 |
| Jul 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 260.00 |
| Jul 15, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1329.00 |
| Jul 14, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 0.000 |
| Jul 13, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 60.00 |
| Jul 12, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 239.00 |
| Jul 11, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.19 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.67 |
| Flanigan's Enterprises, Inc. | 45.15 |
| Bar Harbor Bankshares | 39.75 |