The Siam Cement Public Co. Ltd. (SCVPF)
7.81
+0.01
(+0.13%)
USD |
OTCM |
Sep 15, 16:00
Siam Cement Public Price : 7.81 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.90 | 7.90 | 7.81 | 7.81 | 1100.00 |
| Sep 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Sep 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Sep 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Sep 09, 2026 | 7.78 | 7.80 | 7.78 | 7.80 | 200.00 |
| Sep 08, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Sep 04, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 500.00 |
| Sep 03, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0.000 |
| Sep 02, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 200.00 |
| Sep 01, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 100.00 |
| Aug 31, 2026 | 7.39 | 7.71 | 7.39 | 7.71 | 400.00 |
| Aug 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
| Aug 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| Aug 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0.000 |
| Aug 25, 2026 | 7.45 | 7.45 | 7.38 | 7.38 | 200.00 |
| Aug 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.000 |
| Aug 21, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 200.00 |
| Aug 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 300.00 |
| Aug 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| Aug 18, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 400.00 |
| Aug 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.000 |
| Aug 14, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.000 |
| Aug 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.000 |
| Aug 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 4109.00 |
| Aug 11, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wienerberger AG | 4.02 |
| ReTo Eco-Solutions, Inc. | 9.82 |
| Ibstock Plc | 1.70 |
| Albemarle Corp. | 111.85 |
| Ampco-Pittsburgh Corp. | 8.11 |
Price Related Metrics
| PE Ratio | 22.57 |
| PS Ratio | 0.5944 |
| Price to Book Value | 0.859 |
| Price to Free Cash Flow | 12.65 |
| Earnings Yield | 4.43% |
| Market Cap | 9.372B |
| Operating PE Ratio | 22.10 |
| Normalized PE Ratio | 22.56 |