The Siam Cement Public Co. Ltd. (SCVPF)
7.38
-0.17
(-2.25%)
USD |
OTCM |
Aug 25, 16:00
Siam Cement Public Price : 7.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.45 | 7.45 | 7.38 | 7.38 | 200.00 |
| Aug 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.000 |
| Aug 21, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 200.00 |
| Aug 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 300.00 |
| Aug 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| Aug 18, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 400.00 |
| Aug 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.000 |
| Aug 14, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.000 |
| Aug 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.000 |
| Aug 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 4109.00 |
| Aug 11, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Aug 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Aug 07, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 10000.00 |
| Aug 06, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Aug 05, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Aug 04, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Aug 03, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Jul 31, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Jul 30, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Jul 29, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Jul 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Jul 27, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Jul 24, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Jul 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Jul 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wienerberger AG | 4.48 |
| ReTo Eco-Solutions, Inc. | 1.38 |
| Ibstock Plc | 1.70 |
| Albemarle Corp. | 134.27 |
| Ampco-Pittsburgh Corp. | 8.915 |
Price Related Metrics
| PE Ratio | 21.32 |
| PS Ratio | 0.5616 |
| Price to Book Value | 0.8117 |
| Price to Free Cash Flow | 11.95 |
| Earnings Yield | 4.69% |
| Market Cap | 8.856B |
| Operating PE Ratio | 20.89 |
| Normalized PE Ratio | 21.32 |