The Siam Cement Public Co. Ltd. (SCVPF)
7.81
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Siam Cement Public Price : 7.81 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Oct 02, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Oct 01, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Sep 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Sep 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Sep 28, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Sep 25, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Sep 24, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Sep 23, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Sep 22, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Sep 21, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Sep 18, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Sep 17, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Sep 16, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.000 |
| Sep 15, 2026 | 7.90 | 7.90 | 7.81 | 7.81 | 1100.00 |
| Sep 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Sep 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Sep 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| Sep 09, 2026 | 7.78 | 7.80 | 7.78 | 7.80 | 200.00 |
| Sep 08, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Sep 04, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 500.00 |
| Sep 03, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0.000 |
| Sep 02, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 200.00 |
| Sep 01, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 100.00 |
| Aug 31, 2026 | 7.39 | 7.71 | 7.39 | 7.71 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wienerberger AG | 3.67 |
| Ibstock Plc | 1.70 |
| CRH Plc | 83.36 |
| CEMEX SAB de CV | 9.925 |
| Eagle Materials, Inc. | 170.74 |
Price Related Metrics
| PE Ratio | 22.57 |
| PS Ratio | 0.5944 |
| Price to Book Value | 0.859 |
| Price to Free Cash Flow | 12.65 |
| Earnings Yield | 4.43% |
| Market Cap | 9.372B |
| Operating PE Ratio | 22.10 |
| Normalized PE Ratio | 22.56 |