Wienerberger AG (WBRBY)
4.02
-0.06
(-1.59%)
USD |
OTCM |
Sep 15, 16:00
Wienerberger Price : 4.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.036 | 4.066 | 4.02 | 4.02 | 166960.0 |
| Sep 14, 2026 | 4.11 | 4.113 | 4.057 | 4.085 | 16811.00 |
| Sep 11, 2026 | 4.29 | 4.29 | 4.154 | 4.29 | 17966.00 |
| Sep 10, 2026 | 4.31 | 4.31 | 4.205 | 4.205 | 14452.00 |
| Sep 09, 2026 | 4.375 | 4.443 | 4.375 | 4.395 | 12211.00 |
| Sep 08, 2026 | 4.341 | 4.515 | 4.341 | 4.38 | 15034.00 |
| Sep 04, 2026 | 4.548 | 4.548 | 4.42 | 4.43 | 12202.00 |
| Sep 03, 2026 | 4.21 | 4.382 | 4.21 | 4.31 | 16560.00 |
| Sep 02, 2026 | 4.385 | 4.385 | 4.358 | 4.36 | 15975.00 |
| Sep 01, 2026 | 4.374 | 4.444 | 4.36 | 4.36 | 10022.00 |
| Aug 31, 2026 | 4.479 | 4.623 | 4.479 | 4.56 | 14217.00 |
| Aug 28, 2026 | 4.676 | 4.676 | 4.520 | 4.64 | 11254.00 |
| Aug 27, 2026 | 4.666 | 4.67 | 4.481 | 4.67 | 8802.00 |
| Aug 26, 2026 | 4.625 | 4.74 | 4.47 | 4.47 | 10936.00 |
| Aug 25, 2026 | 4.55 | 4.65 | 4.48 | 4.48 | 12150.00 |
| Aug 24, 2026 | 4.46 | 4.57 | 4.33 | 4.44 | 22232.00 |
| Aug 21, 2026 | 4.545 | 4.60 | 4.483 | 4.49 | 8474.00 |
| Aug 20, 2026 | 4.45 | 4.58 | 4.346 | 4.445 | 11881.00 |
| Aug 19, 2026 | 4.472 | 4.527 | 4.335 | 4.435 | 8836.00 |
| Aug 18, 2026 | 4.55 | 4.55 | 4.403 | 4.403 | 5800.00 |
| Aug 17, 2026 | 4.555 | 4.699 | 4.545 | 4.648 | 7719.00 |
| Aug 14, 2026 | 4.70 | 4.815 | 4.695 | 4.77 | 8073.00 |
| Aug 13, 2026 | 4.78 | 4.806 | 4.727 | 4.806 | 7368.00 |
| Aug 12, 2026 | 4.715 | 4.861 | 4.69 | 4.69 | 3493.00 |
| Aug 11, 2026 | 4.936 | 4.96 | 4.806 | 4.806 | 5447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| voestalpine AG | 10.00 |
| The Siam Cement Public Co. Ltd. | 7.81 |
| ReTo Eco-Solutions, Inc. | 1.86 |
| Ibstock Plc | 1.70 |
| Albemarle Corp. | 109.34 |
Price Related Metrics
| PE Ratio | 30.90 |
| PS Ratio | 0.4045 |
| Price to Book Value | 0.7048 |
| Price to Free Cash Flow | 9.478 |
| Earnings Yield | 3.24% |
| Market Cap | 2.195B |
| Operating PE Ratio | 6.451 |
| Normalized PE Ratio | 26.09 |