Wienerberger AG (WBRBY)
3.61
+0.02
(+0.56%)
USD |
OTCM |
Oct 27, 16:00
Wienerberger Price : 3.61 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.625 | 3.69 | 3.61 | 3.61 | 14668.00 |
| Oct 26, 2026 | 3.479 | 3.634 | 3.479 | 3.59 | 32117.00 |
| Oct 23, 2026 | 3.562 | 3.65 | 3.535 | 3.618 | 6354.00 |
| Oct 22, 2026 | 3.383 | 3.593 | 3.383 | 3.56 | 13828.00 |
| Oct 21, 2026 | 3.32 | 3.658 | 3.32 | 3.65 | 11329.00 |
| Oct 20, 2026 | 3.361 | 3.67 | 3.361 | 3.67 | 11805.00 |
| Oct 19, 2026 | 3.52 | 3.61 | 3.52 | 3.61 | 29715.00 |
| Oct 16, 2026 | 3.68 | 3.68 | 3.44 | 3.60 | 157316.0 |
| Oct 15, 2026 | 3.40 | 3.58 | 3.40 | 3.528 | 19440.00 |
| Oct 14, 2026 | 3.48 | 3.490 | 3.44 | 3.44 | 11401.00 |
| Oct 13, 2026 | 3.38 | 3.46 | 3.375 | 3.46 | 8375.00 |
| Oct 12, 2026 | 3.438 | 3.438 | 3.38 | 3.384 | 26202.00 |
| Oct 09, 2026 | 3.40 | 3.47 | 3.346 | 3.45 | 9852.00 |
| Oct 08, 2026 | 3.334 | 3.445 | 3.334 | 3.38 | 7940.00 |
| Oct 07, 2026 | 3.435 | 3.435 | 3.32 | 3.32 | 6567.00 |
| Oct 06, 2026 | 3.68 | 3.68 | 3.59 | 3.59 | 14550.00 |
| Oct 05, 2026 | 3.71 | 3.75 | 3.67 | 3.67 | 38923.00 |
| Oct 02, 2026 | 3.77 | 3.819 | 3.735 | 3.75 | 12089.00 |
| Oct 01, 2026 | 3.82 | 3.99 | 3.72 | 3.72 | 13724.00 |
| Sep 30, 2026 | 3.928 | 4.035 | 3.85 | 3.88 | 8191.00 |
| Sep 29, 2026 | 3.92 | 3.991 | 3.91 | 3.91 | 8732.00 |
| Sep 28, 2026 | 3.918 | 4.02 | 3.918 | 4.02 | 34968.00 |
| Sep 25, 2026 | 3.94 | 3.96 | 3.93 | 3.94 | 19136.00 |
| Sep 24, 2026 | 3.975 | 3.975 | 3.90 | 3.91 | 21214.00 |
| Sep 23, 2026 | 4.05 | 4.06 | 3.96 | 4.06 | 8536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| voestalpine AG | 9.24 |
| The Siam Cement Public Co. Ltd. | 8.04 |
| Ibstock Plc | 1.01 |
| Albemarle Corp. | 96.65 |
| Ampco-Pittsburgh Corp. | 8.67 |
Price Related Metrics
| PE Ratio | 27.75 |
| PS Ratio | 0.3633 |
| Price to Book Value | 0.6329 |
| Price to Free Cash Flow | 8.511 |
| Earnings Yield | 3.60% |
| Market Cap | 1.971B |
| Operating PE Ratio | 5.793 |
| Normalized PE Ratio | 23.43 |