Wienerberger AG (WBRBY)
7.54
-0.13
(-1.66%)
USD |
OTCM |
Jun 14, 16:00
Wienerberger Price: 7.54 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 7.31 | 7.54 | 7.31 | 7.54 | 732.00 |
| Jun 13, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | 0.000 |
| Jun 12, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | 351.00 |
| Jun 11, 2024 | 7.415 | 7.415 | 7.07 | 7.07 | 275.00 |
| Jun 10, 2024 | 7.04 | 7.335 | 7.04 | 7.335 | 817.00 |
| Jun 07, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 184.00 |
| Jun 06, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
| Jun 05, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 260.00 |
| Jun 04, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 463.00 |
| Jun 03, 2024 | 7.53 | 7.55 | 7.33 | 7.33 | 1062.00 |
| May 31, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | 0.000 |
| May 30, 2024 | 7.628 | 7.707 | 7.422 | 7.707 | 822.00 |
| May 29, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 356.00 |
| May 28, 2024 | 7.82 | 8.13 | 7.82 | 8.13 | 729.00 |
| May 24, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 177.00 |
| May 23, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | 491.00 |
| May 22, 2024 | 7.62 | 7.62 | 7.47 | 7.47 | 3049.00 |
| May 21, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 109.00 |
| May 20, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 255.00 |
| May 17, 2024 | 7.47 | 7.88 | 7.47 | 7.88 | 1217.00 |
| May 16, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.000 |
| May 15, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 428.00 |
| May 14, 2024 | 7.744 | 7.83 | 7.744 | 7.83 | 1734.00 |
| May 13, 2024 | 7.62 | 7.62 | 7.43 | 7.43 | 434.00 |
| May 10, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.45
Minimum
Mar 19 2020
9.08
Maximum
Jul 05 2019
5.873
Average
5.725
Median
Apr 08 2022
Price Benchmarks
| voestalpine AG | 5.485 |
| Lenzing AG | 36.00 |
| Core Molding Technologies Inc | 16.30 |
| Flexible Solutions International Inc | 1.97 |
| IT Tech Packaging Inc | 0.25 |
Price Related Metrics
| PE Ratio | 18.44 |
| PS Ratio | 0.8919 |
| Price to Book Value | 1.292 |
| Price to Free Cash Flow | 26.35 |
| Earnings Yield | 5.42% |
| Market Cap | 3.973B |
| Operating PE Ratio | 9.968 |
| Normalized PE Ratio | 18.25 |