Wienerberger AG (WBRBY)
3.67
-0.08
(-2.13%)
USD |
OTCM |
Oct 05, 16:00
Wienerberger Price : 3.67 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.71 | 3.75 | 3.67 | 3.67 | 38923.00 |
| Oct 02, 2026 | 3.77 | 3.819 | 3.735 | 3.75 | 12089.00 |
| Oct 01, 2026 | 3.82 | 3.99 | 3.72 | 3.72 | 13724.00 |
| Sep 30, 2026 | 3.928 | 4.035 | 3.85 | 3.88 | 8191.00 |
| Sep 29, 2026 | 3.92 | 3.991 | 3.91 | 3.91 | 8732.00 |
| Sep 28, 2026 | 3.918 | 4.02 | 3.918 | 4.02 | 34968.00 |
| Sep 25, 2026 | 3.94 | 3.96 | 3.93 | 3.94 | 19136.00 |
| Sep 24, 2026 | 3.975 | 3.975 | 3.90 | 3.91 | 21214.00 |
| Sep 23, 2026 | 4.05 | 4.06 | 3.96 | 4.06 | 8536.00 |
| Sep 22, 2026 | 4.050 | 4.162 | 4.038 | 4.08 | 8820.00 |
| Sep 21, 2026 | 4.087 | 4.087 | 3.99 | 4.06 | 19407.00 |
| Sep 18, 2026 | 4.05 | 4.05 | 3.966 | 4.02 | 14470.00 |
| Sep 17, 2026 | 4.12 | 4.17 | 4.08 | 4.08 | 13485.00 |
| Sep 16, 2026 | 4.09 | 4.098 | 4.02 | 4.02 | 18289.00 |
| Sep 15, 2026 | 4.036 | 4.066 | 4.02 | 4.02 | 166960.0 |
| Sep 14, 2026 | 4.11 | 4.113 | 4.057 | 4.085 | 16811.00 |
| Sep 11, 2026 | 4.29 | 4.29 | 4.154 | 4.29 | 17966.00 |
| Sep 10, 2026 | 4.31 | 4.31 | 4.205 | 4.205 | 14452.00 |
| Sep 09, 2026 | 4.375 | 4.443 | 4.375 | 4.395 | 12211.00 |
| Sep 08, 2026 | 4.341 | 4.515 | 4.341 | 4.38 | 15034.00 |
| Sep 04, 2026 | 4.548 | 4.548 | 4.42 | 4.43 | 12202.00 |
| Sep 03, 2026 | 4.21 | 4.382 | 4.21 | 4.31 | 16560.00 |
| Sep 02, 2026 | 4.385 | 4.385 | 4.358 | 4.36 | 15975.00 |
| Sep 01, 2026 | 4.374 | 4.444 | 4.36 | 4.36 | 10022.00 |
| Aug 31, 2026 | 4.479 | 4.623 | 4.479 | 4.56 | 14217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Siam Cement Public Co. Ltd. | 7.81 |
| Ibstock Plc | 1.70 |
| CRH Plc | 83.53 |
| CEMEX SAB de CV | 9.93 |
| Eagle Materials, Inc. | 171.54 |
Price Related Metrics
| PE Ratio | 28.21 |
| PS Ratio | 0.3693 |
| Price to Book Value | 0.6434 |
| Price to Free Cash Flow | 8.652 |
| Earnings Yield | 3.54% |
| Market Cap | 2.004B |
| Operating PE Ratio | 5.890 |
| Normalized PE Ratio | 23.82 |