Wienerberger AG (WBRBY)
4.48
+0.04
(+0.90%)
USD |
OTCM |
Aug 25, 16:00
Wienerberger Price : 4.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.55 | 4.65 | 4.48 | 4.48 | 12150.00 |
| Aug 24, 2026 | 4.46 | 4.57 | 4.33 | 4.44 | 22232.00 |
| Aug 21, 2026 | 4.545 | 4.60 | 4.483 | 4.49 | 8474.00 |
| Aug 20, 2026 | 4.45 | 4.58 | 4.346 | 4.445 | 11881.00 |
| Aug 19, 2026 | 4.472 | 4.527 | 4.335 | 4.435 | 8836.00 |
| Aug 18, 2026 | 4.55 | 4.55 | 4.403 | 4.403 | 5800.00 |
| Aug 17, 2026 | 4.555 | 4.699 | 4.545 | 4.648 | 7719.00 |
| Aug 14, 2026 | 4.70 | 4.815 | 4.695 | 4.77 | 8073.00 |
| Aug 13, 2026 | 4.78 | 4.806 | 4.727 | 4.806 | 7368.00 |
| Aug 12, 2026 | 4.715 | 4.861 | 4.69 | 4.69 | 3493.00 |
| Aug 11, 2026 | 4.936 | 4.96 | 4.806 | 4.806 | 5447.00 |
| Aug 10, 2026 | 4.90 | 4.961 | 4.83 | 4.84 | 8722.00 |
| Aug 07, 2026 | 5.005 | 5.20 | 4.76 | 4.76 | 9026.00 |
| Aug 06, 2026 | 5.12 | 5.15 | 4.90 | 4.90 | 18567.00 |
| Aug 05, 2026 | 4.797 | 5.105 | 4.76 | 4.76 | 6064.00 |
| Aug 04, 2026 | 4.759 | 4.95 | 4.71 | 4.71 | 8223.00 |
| Aug 03, 2026 | 5.133 | 5.133 | 4.837 | 4.93 | 10762.00 |
| Jul 31, 2026 | 4.629 | 4.79 | 4.59 | 4.59 | 17695.00 |
| Jul 30, 2026 | 4.86 | 4.908 | 4.745 | 4.82 | 10485.00 |
| Jul 29, 2026 | 4.574 | 4.72 | 4.574 | 4.60 | 3156.00 |
| Jul 28, 2026 | 4.684 | 4.735 | 4.60 | 4.675 | 6989.00 |
| Jul 27, 2026 | 4.379 | 4.642 | 4.379 | 4.64 | 33120.00 |
| Jul 24, 2026 | 4.60 | 4.645 | 4.465 | 4.535 | 14614.00 |
| Jul 23, 2026 | 4.75 | 4.75 | 4.61 | 4.72 | 15359.00 |
| Jul 22, 2026 | 4.645 | 4.928 | 4.61 | 4.86 | 7913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| voestalpine AG | 10.21 |
| The Siam Cement Public Co. Ltd. | 7.38 |
| ReTo Eco-Solutions, Inc. | 1.42 |
| Ibstock Plc | 1.70 |
| Albemarle Corp. | 133.31 |
Price Related Metrics
| PE Ratio | 34.44 |
| PS Ratio | 0.4508 |
| Price to Book Value | 0.7854 |
| Price to Free Cash Flow | 10.56 |
| Earnings Yield | 2.90% |
| Market Cap | 2.446B |
| Operating PE Ratio | 7.190 |
| Normalized PE Ratio | 29.07 |