Ibstock PLC (IBJHF)

1.45 0.00 (0.00%) USD  |  OTCM  |  Dec 10, 16:00
More

Ibstock Price: 1.45 for Dec. 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Dec 10, 2024 1.45 1.45 1.45 1.45 0.000
Dec 09, 2024 1.45 1.45 1.45 1.45 0.000
Dec 06, 2024 1.45 1.45 1.45 1.45 0.000
Dec 05, 2024 1.45 1.45 1.45 1.45 0.000
Dec 04, 2024 1.45 1.45 1.45 1.45 0.000
Dec 03, 2024 1.45 1.45 1.45 1.45 0.000
Dec 02, 2024 1.45 1.45 1.45 1.45 0.000
Nov 29, 2024 1.45 1.45 1.45 1.45 0.000
Nov 27, 2024 1.45 1.45 1.45 1.45 0.000
Nov 26, 2024 1.45 1.45 1.45 1.45 0.000
Nov 25, 2024 1.45 1.45 1.45 1.45 0.000
Nov 22, 2024 1.45 1.45 1.45 1.45 0.000
Nov 21, 2024 1.45 1.45 1.45 1.45 0.000
Nov 20, 2024 1.45 1.45 1.45 1.45 0.000
Nov 19, 2024 1.45 1.45 1.45 1.45 0.000
Nov 18, 2024 1.45 1.45 1.45 1.45 0.000
Nov 15, 2024 1.45 1.45 1.45 1.45 0.000
Nov 14, 2024 1.45 1.45 1.45 1.45 0.000
Nov 13, 2024 1.45 1.45 1.45 1.45 0.000
Nov 12, 2024 1.45 1.45 1.45 1.45 0.000
Nov 11, 2024 1.45 1.45 1.45 1.45 0.000
Nov 08, 2024 1.45 1.45 1.45 1.45 0.000
Nov 07, 2024 1.45 1.45 1.45 1.45 0.000
Nov 06, 2024 1.45 1.45 1.45 1.45 0.000
Nov 05, 2024 1.45 1.45 1.45 1.45 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.45
Minimum
Apr 03 2024
3.912
Maximum
Dec 19 2019
2.261
Average
2.05
Median
Aug 21 2020

Price Benchmarks

Rio Tinto PLC 64.82
LyondellBasell Industries NV 77.64
Ferroglobe PLC 4.27
Forterra PLC 1.71
Eden Research PLC 0.05

Price Related Metrics

PE Ratio 63.63
PS Ratio 1.272
Price to Book Value 1.145
Earnings Yield 1.57%
Market Cap 571.19M
Operating PE Ratio 27.11
Normalized PE Ratio 67.97