Ibstock PLC (IBJHF)

1.45 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Ibstock Price: 1.45 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 1.45 1.45 1.45 1.45 0.000
Nov 01, 2024 1.45 1.45 1.45 1.45 0.000
Oct 31, 2024 1.45 1.45 1.45 1.45 0.000
Oct 30, 2024 1.45 1.45 1.45 1.45 0.000
Oct 29, 2024 1.45 1.45 1.45 1.45 0.000
Oct 28, 2024 1.45 1.45 1.45 1.45 0.000
Oct 25, 2024 1.45 1.45 1.45 1.45 0.000
Oct 24, 2024 1.45 1.45 1.45 1.45 0.000
Oct 23, 2024 1.45 1.45 1.45 1.45 0.000
Oct 22, 2024 1.45 1.45 1.45 1.45 0.000
Oct 21, 2024 1.45 1.45 1.45 1.45 0.000
Oct 18, 2024 1.45 1.45 1.45 1.45 0.000
Oct 17, 2024 1.45 1.45 1.45 1.45 0.000
Oct 16, 2024 1.45 1.45 1.45 1.45 0.000
Oct 15, 2024 1.45 1.45 1.45 1.45 0.000
Oct 14, 2024 1.45 1.45 1.45 1.45 0.000
Oct 11, 2024 1.45 1.45 1.45 1.45 0.000
Oct 10, 2024 1.45 1.45 1.45 1.45 0.000
Oct 09, 2024 1.45 1.45 1.45 1.45 0.000
Oct 08, 2024 1.45 1.45 1.45 1.45 0.000
Oct 07, 2024 1.45 1.45 1.45 1.45 0.000
Oct 04, 2024 1.45 1.45 1.45 1.45 0.000
Oct 03, 2024 1.45 1.45 1.45 1.45 0.000
Oct 02, 2024 1.45 1.45 1.45 1.45 0.000
Oct 01, 2024 1.45 1.45 1.45 1.45 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.45
Minimum
Apr 03 2024
3.912
Maximum
Dec 19 2019
2.310
Average
2.140
Median
Apr 12 2023

Price Benchmarks

Rio Tinto PLC 65.50
LyondellBasell Industries NV 85.35
Ferroglobe PLC 4.265
Forterra PLC 1.71
Eden Research PLC 0.05

Price Related Metrics

PE Ratio 63.63
PS Ratio 1.272
Price to Book Value 1.145
Earnings Yield 1.57%
Market Cap 571.09M
Operating PE Ratio 27.11
Normalized PE Ratio 67.97