Ibstock PLC (IBJHF)
1.45
0.00 (0.00%)
USD |
OTCM |
Dec 10, 16:00
Ibstock Price: 1.45 for Dec. 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 10, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Dec 09, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Dec 06, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Dec 05, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Dec 04, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Dec 03, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Dec 02, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 29, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 27, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 26, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 25, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 22, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 21, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 20, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 19, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 18, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 15, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 14, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 13, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 12, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 11, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 08, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 07, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 06, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Nov 05, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Apr 03 2024
3.912
Maximum
Dec 19 2019
2.261
Average
2.05
Median
Aug 21 2020
Price Benchmarks
Rio Tinto PLC | 64.82 |
LyondellBasell Industries NV | 77.64 |
Ferroglobe PLC | 4.27 |
Forterra PLC | 1.71 |
Eden Research PLC | 0.05 |
Price Related Metrics
PE Ratio | 63.63 |
PS Ratio | 1.272 |
Price to Book Value | 1.145 |
Earnings Yield | 1.57% |
Market Cap | 571.19M |
Operating PE Ratio | 27.11 |
Normalized PE Ratio | 67.97 |