Shoe Carnival Inc (SCVL)
33.90
+0.05
(+0.15%)
USD |
NASDAQ |
Nov 22, 16:00
33.52
-0.38
(-1.12%)
After-Hours: 20:00
Shoe Carnival Total Return Price: 33.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.90 |
| November 21, 2024 | 33.85 |
| November 20, 2024 | 33.48 |
| November 19, 2024 | 33.67 |
| November 18, 2024 | 34.82 |
| November 15, 2024 | 35.38 |
| November 14, 2024 | 36.93 |
| November 13, 2024 | 37.84 |
| November 12, 2024 | 38.35 |
| November 11, 2024 | 38.24 |
| November 08, 2024 | 37.97 |
| November 07, 2024 | 37.87 |
| November 06, 2024 | 37.80 |
| November 05, 2024 | 35.64 |
| November 04, 2024 | 34.60 |
| November 01, 2024 | 34.15 |
| October 31, 2024 | 34.27 |
| October 30, 2024 | 35.29 |
| October 29, 2024 | 35.53 |
| October 28, 2024 | 35.83 |
| October 25, 2024 | 35.03 |
| October 24, 2024 | 35.59 |
| October 23, 2024 | 36.02 |
| October 22, 2024 | 36.16 |
| October 21, 2024 | 37.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 39.73 |
| October 17, 2024 | 40.28 |
| October 16, 2024 | 40.35 |
| October 15, 2024 | 39.47 |
| October 14, 2024 | 38.75 |
| October 11, 2024 | 39.13 |
| October 10, 2024 | 38.33 |
| October 09, 2024 | 38.68 |
| October 08, 2024 | 39.00 |
| October 07, 2024 | 38.23 |
| October 04, 2024 | 41.56 |
| October 03, 2024 | 40.37 |
| October 02, 2024 | 41.30 |
| October 01, 2024 | 41.79 |
| September 30, 2024 | 43.71 |
| September 27, 2024 | 43.49 |
| September 26, 2024 | 43.16 |
| September 25, 2024 | 44.11 |
| September 24, 2024 | 44.82 |
| September 23, 2024 | 44.54 |
| September 20, 2024 | 45.26 |
| September 19, 2024 | 45.67 |
| September 18, 2024 | 44.48 |
| September 17, 2024 | 43.76 |
| September 16, 2024 | 41.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.460
Minimum
Mar 18 2020
45.67
Maximum
Sep 19 2024
25.75
Average
24.99
Median
Total Return Price Benchmarks
| Foot Locker Inc | 23.13 |
| Boot Barn Holdings Inc | 137.05 |
| Caleres Inc | 31.52 |
| Allbirds Inc | 8.30 |
| Zumiez Inc | 22.82 |