Shoe Carnival Inc (SCVL)
32.41
-0.24
(-0.74%)
USD |
NASDAQ |
Apr 18, 16:00
32.42
+0.01
(+0.03%)
After-Hours: 20:00
Shoe Carnival Price: 32.41 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 32.65 | 33.40 | 32.41 | 32.41 | 80419.00 |
| Apr 17, 2024 | 32.71 | 33.54 | 32.35 | 32.65 | 146292.0 |
| Apr 16, 2024 | 32.05 | 32.66 | 31.75 | 32.58 | 158510.0 |
| Apr 15, 2024 | 32.91 | 33.00 | 32.14 | 32.17 | 179433.0 |
| Apr 12, 2024 | 33.63 | 33.68 | 32.52 | 32.69 | 125063.0 |
| Apr 11, 2024 | 33.40 | 33.87 | 33.12 | 33.85 | 131064.0 |
| Apr 10, 2024 | 33.60 | 33.72 | 33.11 | 33.49 | 152080.0 |
| Apr 09, 2024 | 34.66 | 34.66 | 33.96 | 34.49 | 120980.0 |
| Apr 08, 2024 | 34.79 | 35.08 | 34.46 | 34.54 | 154591.0 |
| Apr 05, 2024 | 34.67 | 35.00 | 34.45 | 34.71 | 199278.0 |
| Apr 04, 2024 | 35.69 | 35.70 | 34.41 | 34.86 | 261711.0 |
| Apr 03, 2024 | 35.95 | 36.62 | 34.97 | 35.35 | 284814.0 |
| Apr 02, 2024 | 36.31 | 36.37 | 34.98 | 35.95 | 333175.0 |
| Apr 01, 2024 | 36.71 | 37.03 | 36.22 | 37.00 | 203101.0 |
| Mar 28, 2024 | 35.69 | 36.71 | 35.14 | 36.64 | 228371.0 |
| Mar 27, 2024 | 35.24 | 35.79 | 35.24 | 35.73 | 147637.0 |
| Mar 26, 2024 | 35.57 | 35.81 | 34.88 | 34.94 | 198696.0 |
| Mar 25, 2024 | 36.44 | 36.90 | 35.44 | 35.52 | 249271.0 |
| Mar 22, 2024 | 36.18 | 37.08 | 35.56 | 36.31 | 361141.0 |
| Mar 21, 2024 | 32.48 | 36.18 | 31.88 | 35.64 | 497069.0 |
| Mar 20, 2024 | 31.77 | 33.01 | 31.74 | 32.95 | 271138.0 |
| Mar 19, 2024 | 30.60 | 32.14 | 30.32 | 31.92 | 304817.0 |
| Mar 18, 2024 | 32.76 | 32.76 | 31.44 | 31.94 | 285431.0 |
| Mar 15, 2024 | 31.93 | 32.68 | 31.62 | 32.59 | 424066.0 |
| Mar 14, 2024 | 32.29 | 32.56 | 31.68 | 32.01 | 193966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.895
Minimum
Mar 18 2020
44.41
Maximum
Nov 22 2021
23.80
Average
23.68
Median
Price Benchmarks
| Boot Barn Holdings Inc | 98.61 |
| Foot Locker Inc | 21.61 |
| Caleres Inc | 34.85 |
| Allbirds Inc | 0.5709 |
| Genesco Inc | 25.33 |
Price Related Metrics
| PE Ratio | 12.09 |
| PS Ratio | 0.7555 |
| Price to Book Value | 1.507 |
| Price to Free Cash Flow | 13.36 |
| Earnings Yield | 8.27% |
| Market Cap | 879.36M |
| Operating PE Ratio | 9.501 |
| Normalized PE Ratio | 12.09 |