Warby Parker Inc (WRBY)
23.11
-0.16
(-0.69%)
USD |
NYSE |
Nov 22, 16:00
23.09
-0.02
(-0.09%)
After-Hours: 20:00
Warby Parker Total Return Price: 23.11 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.11 |
| November 21, 2024 | 23.27 |
| November 20, 2024 | 23.27 |
| November 19, 2024 | 23.06 |
| November 18, 2024 | 22.82 |
| November 15, 2024 | 21.45 |
| November 14, 2024 | 21.34 |
| November 13, 2024 | 21.12 |
| November 12, 2024 | 21.23 |
| November 11, 2024 | 20.50 |
| November 08, 2024 | 19.51 |
| November 07, 2024 | 19.31 |
| November 06, 2024 | 18.97 |
| November 05, 2024 | 18.42 |
| November 04, 2024 | 17.57 |
| November 01, 2024 | 17.45 |
| October 31, 2024 | 16.93 |
| October 30, 2024 | 17.12 |
| October 29, 2024 | 16.92 |
| October 28, 2024 | 17.21 |
| October 25, 2024 | 17.12 |
| October 24, 2024 | 17.16 |
| October 23, 2024 | 17.43 |
| October 22, 2024 | 17.81 |
| October 21, 2024 | 18.20 |
| Date | Value |
|---|---|
| October 18, 2024 | 16.55 |
| October 17, 2024 | 16.15 |
| October 16, 2024 | 16.06 |
| October 15, 2024 | 15.64 |
| October 14, 2024 | 15.55 |
| October 11, 2024 | 15.75 |
| October 10, 2024 | 15.08 |
| October 09, 2024 | 15.79 |
| October 08, 2024 | 16.33 |
| October 07, 2024 | 16.41 |
| October 04, 2024 | 16.10 |
| October 03, 2024 | 15.51 |
| October 02, 2024 | 15.04 |
| October 01, 2024 | 15.58 |
| September 30, 2024 | 16.33 |
| September 27, 2024 | 16.03 |
| September 26, 2024 | 16.09 |
| September 25, 2024 | 15.35 |
| September 24, 2024 | 15.22 |
| September 23, 2024 | 14.45 |
| September 20, 2024 | 14.28 |
| September 19, 2024 | 14.73 |
| September 18, 2024 | 14.56 |
| September 17, 2024 | 14.88 |
| September 16, 2024 | 15.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.69
Minimum
Mar 17 2023
59.50
Maximum
Nov 17 2021
18.99
Average
14.45
Median
Oct 16 2023
Total Return Price Benchmarks
| AptarGroup Inc | 171.51 |
| Daxor Corp | 9.284 |
| Sanara MedTech Inc | 37.70 |
| Precision Optics Corp Inc | 5.11 |
| Perspective Therapeutics Inc | 3.47 |