Warby Parker, Inc. (WRBY)
24.78
-0.29
(-1.16%)
USD |
NYSE |
Oct 28, 12:49
Warby Parker Total Return Price : 24.78 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 25.07 |
| October 26, 2026 | 25.28 |
| October 23, 2026 | 25.91 |
| October 22, 2026 | 25.67 |
| October 21, 2026 | 25.63 |
| October 20, 2026 | 25.62 |
| October 19, 2026 | 24.99 |
| October 16, 2026 | 23.34 |
| October 15, 2026 | 24.59 |
| October 14, 2026 | 24.92 |
| October 13, 2026 | 26.52 |
| October 12, 2026 | 25.99 |
| October 09, 2026 | 25.30 |
| October 08, 2026 | 24.95 |
| October 07, 2026 | 25.31 |
| October 06, 2026 | 26.23 |
| October 05, 2026 | 26.65 |
| October 02, 2026 | 27.03 |
| October 01, 2026 | 27.49 |
| September 30, 2026 | 27.78 |
| September 29, 2026 | 27.47 |
| September 28, 2026 | 24.66 |
| September 25, 2026 | 26.71 |
| September 24, 2026 | 26.27 |
| September 23, 2026 | 23.35 |
| Date | Value |
|---|---|
| September 22, 2026 | 22.94 |
| September 21, 2026 | 23.25 |
| September 18, 2026 | 22.50 |
| September 17, 2026 | 24.18 |
| September 16, 2026 | 23.55 |
| September 15, 2026 | 24.34 |
| September 14, 2026 | 25.71 |
| September 11, 2026 | 24.71 |
| September 10, 2026 | 24.30 |
| September 09, 2026 | 24.57 |
| September 08, 2026 | 24.76 |
| September 04, 2026 | 24.35 |
| September 03, 2026 | 23.29 |
| September 02, 2026 | 23.91 |
| September 01, 2026 | 24.19 |
| August 31, 2026 | 24.60 |
| August 28, 2026 | 25.00 |
| August 27, 2026 | 25.27 |
| August 26, 2026 | 25.48 |
| August 25, 2026 | 26.00 |
| August 24, 2026 | 26.21 |
| August 21, 2026 | 27.44 |
| August 20, 2026 | 27.46 |
| August 19, 2026 | 28.50 |
| August 18, 2026 | 25.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| National Vision Holdings, Inc. | 15.42 |
| Bath & Body Works, Inc. | 21.65 |
| PetMed Express, Inc. | 1.19 |
| Sally Beauty Holdings, Inc. | 17.20 |
| Ulta Beauty, Inc. | 619.05 |