Floor & Decor Holdings (FND) Price: 48.38

Floor & Decor Holdings, Inc. (FND)

48.38 +1.00 (+2.11%) USD | NYSE | Oct 27, 16:00

48.39 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	47.40	48.40	45.74	48.38	3.155M
Oct 26, 2026	46.82	48.09	46.62	47.38	4.396M
Oct 23, 2026	47.61	47.88	46.12	47.83	3.667M
Oct 22, 2026	44.88	48.40	44.88	48.17	3.501M
Oct 21, 2026	45.15	46.07	44.61	45.11	2.517M
Oct 20, 2026	44.15	45.99	43.89	45.21	2.794M
Oct 19, 2026	44.55	44.58	43.71	43.99	2.485M
Oct 16, 2026	46.32	47.40	45.06	45.25	3.875M
Oct 15, 2026	45.45	46.37	45.11	45.76	4.301M
Oct 14, 2026	43.67	44.24	42.85	44.22	4.454M
Oct 13, 2026	45.26	45.92	44.54	44.72	2.104M
Oct 12, 2026	44.90	45.12	43.86	44.59	1.794M
Oct 09, 2026	46.60	46.87	44.65	45.50	1.976M
Oct 08, 2026	45.24	46.72	44.90	46.50	3.335M
Oct 07, 2026	46.04	46.32	45.19	45.82	1.724M
Oct 06, 2026	46.92	47.30	46.15	46.96	2.184M
Oct 05, 2026	45.41	47.21	44.48	46.55	3.045M
Oct 02, 2026	47.22	47.47	45.48	45.49	1.745M
Oct 01, 2026	45.66	46.14	44.19	46.03	3.310M
Sep 30, 2026	47.60	47.94	45.68	45.81	2.415M
Sep 29, 2026	46.75	47.26	46.16	47.07	1.988M
Sep 28, 2026	46.08	47.12	45.59	46.36	2.834M
Sep 25, 2026	46.37	47.67	46.14	47.06	1.605M
Sep 24, 2026	47.28	47.92	45.79	46.42	2.423M
Sep 23, 2026	48.36	49.67	47.26	47.39	2.980M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks