Floor & Decor Holdings Inc (FND)
102.89
+0.64
(+0.63%)
USD |
NYSE |
Nov 15, 16:00
102.85
-0.04
(-0.04%)
After-Hours: 20:00
Floor & Decor Holdings Price: 102.89 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 102.38 | 103.38 | 101.27 | 102.89 | 1.989M |
| Nov 14, 2024 | 102.53 | 104.11 | 101.48 | 102.25 | 3.711M |
| Nov 13, 2024 | 103.20 | 103.95 | 101.69 | 102.40 | 1.668M |
| Nov 12, 2024 | 104.18 | 105.15 | 101.38 | 101.59 | 1.327M |
| Nov 11, 2024 | 100.69 | 105.38 | 100.69 | 104.26 | 1.835M |
| Nov 08, 2024 | 101.93 | 101.93 | 98.54 | 100.49 | 1.540M |
| Nov 07, 2024 | 102.34 | 104.96 | 101.00 | 101.31 | 2.260M |
| Nov 06, 2024 | 100.00 | 102.36 | 94.43 | 101.09 | 5.573M |
| Nov 05, 2024 | 108.46 | 109.58 | 106.61 | 108.72 | 1.199M |
| Nov 04, 2024 | 103.45 | 109.90 | 103.24 | 109.49 | 2.152M |
| Nov 01, 2024 | 103.00 | 105.44 | 102.27 | 103.76 | 1.190M |
| Oct 31, 2024 | 105.84 | 109.16 | 101.38 | 103.05 | 1.907M |
| Oct 30, 2024 | 100.20 | 101.00 | 98.45 | 100.88 | 2.259M |
| Oct 29, 2024 | 99.50 | 101.56 | 97.64 | 100.12 | 2.134M |
| Oct 28, 2024 | 103.74 | 104.21 | 101.46 | 101.84 | 2.226M |
| Oct 25, 2024 | 104.09 | 105.04 | 101.77 | 102.02 | 1.590M |
| Oct 24, 2024 | 104.78 | 105.63 | 103.77 | 104.03 | 1.249M |
| Oct 23, 2024 | 103.92 | 104.47 | 102.55 | 103.81 | 1.635M |
| Oct 22, 2024 | 104.73 | 105.36 | 102.32 | 104.18 | 2.593M |
| Oct 21, 2024 | 109.70 | 110.28 | 105.77 | 106.29 | 1.280M |
| Oct 18, 2024 | 109.81 | 110.51 | 108.41 | 110.04 | 957336.0 |
| Oct 17, 2024 | 112.53 | 113.12 | 108.15 | 108.37 | 1.222M |
| Oct 16, 2024 | 113.80 | 114.34 | 112.39 | 112.98 | 743160.0 |
| Oct 15, 2024 | 113.16 | 116.01 | 112.34 | 113.15 | 1.109M |
| Oct 14, 2024 | 111.75 | 113.10 | 109.99 | 112.75 | 960826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.04
Minimum
Apr 03 2020
143.31
Maximum
Nov 04 2021
90.76
Average
94.04
Median
Price Benchmarks
| Installed Building Products Inc | 200.02 |
| Charles & Colvard Ltd | 1.301 |
| Weyco Group Inc | 38.89 |
| LKQ Corp | 38.20 |
| RumbleON Inc | 5.49 |
Price Related Metrics
| PE Ratio | 57.16 |
| PS Ratio | 2.532 |
| Price to Book Value | 5.226 |
| Price to Free Cash Flow | 90.42 |
| Earnings Yield | 1.75% |
| Market Cap | 11.03B |
| Operating PE Ratio | 38.54 |
| Normalized PE Ratio | 47.97 |