Floor & Decor Holdings, Inc. (FND)
53.63
-0.68
(-1.25%)
USD |
NYSE |
Aug 27, 15:54
Floor & Decor Holdings Price : 53.63 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 54.25 | 54.94 | 53.36 | 54.31 | 2.507M |
| Aug 25, 2026 | 55.06 | 55.12 | 54.05 | 54.31 | 2.454M |
| Aug 24, 2026 | 54.25 | 55.45 | 53.97 | 54.87 | 1.802M |
| Aug 21, 2026 | 54.92 | 55.28 | 53.96 | 54.26 | 1.723M |
| Aug 20, 2026 | 55.96 | 56.46 | 54.67 | 54.70 | 1.879M |
| Aug 19, 2026 | 57.12 | 59.00 | 57.06 | 57.42 | 1.810M |
| Aug 18, 2026 | 56.85 | 57.13 | 55.47 | 56.05 | 2.769M |
| Aug 17, 2026 | 57.92 | 58.22 | 56.13 | 56.62 | 1.977M |
| Aug 14, 2026 | 58.82 | 59.16 | 57.94 | 58.57 | 1.274M |
| Aug 13, 2026 | 59.95 | 61.00 | 58.63 | 58.90 | 1.478M |
| Aug 12, 2026 | 60.63 | 61.04 | 58.15 | 59.33 | 2.147M |
| Aug 11, 2026 | 59.00 | 61.15 | 58.51 | 60.50 | 2.100M |
| Aug 10, 2026 | 61.57 | 62.09 | 59.11 | 59.17 | 2.218M |
| Aug 07, 2026 | 60.76 | 63.25 | 60.30 | 62.69 | 2.440M |
| Aug 06, 2026 | 62.11 | 62.42 | 59.54 | 59.99 | 2.184M |
| Aug 05, 2026 | 60.40 | 63.03 | 59.99 | 62.69 | 2.352M |
| Aug 04, 2026 | 57.29 | 61.65 | 57.29 | 60.70 | 4.272M |
| Aug 03, 2026 | 59.31 | 60.27 | 55.93 | 57.08 | 3.147M |
| Jul 31, 2026 | 58.51 | 58.94 | 54.83 | 57.57 | 6.109M |
| Jul 30, 2026 | 54.93 | 55.54 | 54.38 | 55.30 | 3.409M |
| Jul 29, 2026 | 56.43 | 57.33 | 55.26 | 55.76 | 2.538M |
| Jul 28, 2026 | 56.26 | 58.21 | 56.00 | 56.81 | 3.043M |
| Jul 27, 2026 | 54.83 | 56.00 | 54.08 | 55.41 | 2.147M |
| Jul 24, 2026 | 53.13 | 55.16 | 52.46 | 53.75 | 2.615M |
| Jul 23, 2026 | 53.18 | 53.57 | 51.92 | 53.04 | 1.733M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Home Depot, Inc. | 328.18 |
| Lowe's Companies, Inc. | 206.66 |
| Dick's Sporting Goods, Inc. | 131.66 |
| Ulta Beauty, Inc. | 539.50 |
| National Vision Holdings, Inc. | 18.00 |
Price Related Metrics
| PE Ratio | 25.02 |
| PS Ratio | 1.234 |
| PEG Ratio | 2.513 |
| Price to Book Value | 2.297 |
| Price to Free Cash Flow | 27.50 |
| Earnings Yield | 4.00% |
| Market Cap | 5.732B |
| PEGY Ratio | 2.513 |
| Operating PE Ratio | 18.81 |
| Normalized PE Ratio | 24.92 |