Floor & Decor Holdings, Inc. (FND)
45.97
-0.14
(-0.30%)
USD |
NYSE |
Sep 16, 16:00
45.98
+0.01
(+0.02%)
After-Hours: 20:00
Floor & Decor Holdings Price : 45.97 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.68 | 47.65 | 45.95 | 45.97 | 3.471M |
| Sep 15, 2026 | 47.89 | 48.06 | 46.10 | 46.11 | 2.718M |
| Sep 14, 2026 | 47.20 | 48.46 | 46.51 | 48.13 | 1.753M |
| Sep 11, 2026 | 47.91 | 48.83 | 47.27 | 47.34 | 1.900M |
| Sep 10, 2026 | 47.61 | 47.61 | 46.03 | 46.87 | 2.513M |
| Sep 09, 2026 | 47.03 | 47.80 | 46.52 | 47.58 | 2.423M |
| Sep 08, 2026 | 49.57 | 50.14 | 47.56 | 47.92 | 2.558M |
| Sep 04, 2026 | 49.09 | 50.65 | 48.80 | 50.23 | 1.876M |
| Sep 03, 2026 | 48.37 | 49.77 | 47.78 | 49.38 | 2.790M |
| Sep 02, 2026 | 47.92 | 48.58 | 47.20 | 47.95 | 2.825M |
| Sep 01, 2026 | 50.11 | 50.22 | 47.52 | 47.74 | 3.561M |
| Aug 31, 2026 | 52.43 | 52.43 | 50.01 | 50.27 | 2.150M |
| Aug 28, 2026 | 53.82 | 54.56 | 52.32 | 53.00 | 1.909M |
| Aug 27, 2026 | 54.00 | 54.29 | 53.28 | 53.37 | 1.732M |
| Aug 26, 2026 | 54.25 | 54.94 | 53.36 | 54.31 | 2.507M |
| Aug 25, 2026 | 55.06 | 55.12 | 54.05 | 54.31 | 2.454M |
| Aug 24, 2026 | 54.25 | 55.45 | 53.97 | 54.87 | 1.802M |
| Aug 21, 2026 | 54.92 | 55.28 | 53.96 | 54.26 | 1.723M |
| Aug 20, 2026 | 55.96 | 56.46 | 54.67 | 54.70 | 1.879M |
| Aug 19, 2026 | 57.12 | 59.00 | 57.06 | 57.42 | 1.810M |
| Aug 18, 2026 | 56.85 | 57.13 | 55.47 | 56.05 | 2.769M |
| Aug 17, 2026 | 57.92 | 58.22 | 56.13 | 56.62 | 1.977M |
| Aug 14, 2026 | 58.82 | 59.16 | 57.94 | 58.57 | 1.274M |
| Aug 13, 2026 | 59.95 | 61.00 | 58.63 | 58.90 | 1.478M |
| Aug 12, 2026 | 60.63 | 61.04 | 58.15 | 59.33 | 2.147M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Home Depot, Inc. | 302.47 |
| Lowe's Companies, Inc. | 194.10 |
| Tractor Supply Co. | 32.78 |
| Dick's Sporting Goods, Inc. | 123.65 |
| Ulta Beauty, Inc. | 530.52 |
Price Related Metrics
| PE Ratio | 21.45 |
| PS Ratio | 1.057 |
| PEG Ratio | 2.154 |
| Price to Book Value | 1.969 |
| Price to Free Cash Flow | 23.57 |
| Earnings Yield | 4.66% |
| Market Cap | 4.914B |
| PEGY Ratio | 2.154 |
| Operating PE Ratio | 16.13 |
| Normalized PE Ratio | 21.36 |