Scribe Therapeutics, Inc. (SCTX)
28.05
-4.95
(-15.00%)
USD |
NASDAQ |
Sep 21, 16:00
28.61
+0.56
(+2.00%)
After-Hours: 20:00
Scribe Therapeutics Price : 28.05 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.76 | 35.40 | 31.76 | 33.00 | 2.236M |
| Sep 17, 2026 | 29.44 | 33.36 | 29.30 | 32.14 | 303934.0 |
| Sep 16, 2026 | 31.80 | 32.90 | 27.94 | 29.10 | 326038.0 |
| Sep 15, 2026 | 30.19 | 32.02 | 28.85 | 31.66 | 162610.0 |
| Sep 14, 2026 | 29.97 | 30.52 | 28.55 | 29.42 | 138336.0 |
| Sep 11, 2026 | 29.76 | 31.00 | 29.02 | 29.74 | 141195.0 |
| Sep 10, 2026 | 29.31 | 30.55 | 28.83 | 29.47 | 189511.0 |
| Sep 09, 2026 | 30.59 | 32.16 | 29.14 | 29.41 | 153250.0 |
| Sep 08, 2026 | 28.00 | 31.68 | 27.61 | 31.34 | 219270.0 |
| Sep 04, 2026 | 30.21 | 31.45 | 28.50 | 28.67 | 148197.0 |
| Sep 03, 2026 | 31.00 | 32.25 | 29.75 | 30.81 | 148448.0 |
| Sep 02, 2026 | 29.75 | 32.41 | 29.66 | 30.90 | 278712.0 |
| Sep 01, 2026 | 30.65 | 31.25 | 28.46 | 29.00 | 165446.0 |
| Aug 31, 2026 | 28.39 | 31.61 | 27.20 | 30.54 | 151094.0 |
| Aug 28, 2026 | 28.78 | 34.64 | 27.99 | 28.44 | 201736.0 |
| Aug 27, 2026 | 31.29 | 31.66 | 27.54 | 28.84 | 194908.0 |
| Aug 26, 2026 | 32.81 | 33.71 | 28.83 | 31.70 | 246289.0 |
| Aug 25, 2026 | 38.00 | 38.60 | 30.75 | 31.20 | 316029.0 |
| Aug 24, 2026 | 35.76 | 38.90 | 34.55 | 37.25 | 545548.0 |
| Aug 21, 2026 | 33.90 | 36.89 | 33.90 | 34.13 | 179577.0 |
| Aug 20, 2026 | 31.30 | 39.60 | 30.88 | 32.83 | 419344.0 |
| Aug 19, 2026 | 26.87 | 33.00 | 26.01 | 31.05 | 412832.0 |
| Aug 18, 2026 | 21.82 | 27.75 | 21.50 | 27.11 | 507364.0 |
| Aug 17, 2026 | 20.58 | 21.50 | 19.87 | 21.19 | 118631.0 |
| Aug 14, 2026 | 20.53 | 21.46 | 19.09 | 20.73 | 118892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 19.56 |
| Earnings Yield | -7.30% |
| Market Cap | 531.03M |