Veracyte (VCYT) Price: 48.20

Veracyte, Inc. (VCYT)

48.20 +0.27 (+0.56%) USD | NASDAQ | Oct 26, 16:00

48.18 -0.02 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	48.24	48.96	47.70	48.20	748111.0
Oct 23, 2026	45.87	48.07	45.48	47.93	906009.0
Oct 22, 2026	45.98	46.63	45.29	46.04	1.204M
Oct 21, 2026	44.17	46.43	43.90	46.22	812328.0
Oct 20, 2026	43.91	45.17	43.47	44.79	1.136M
Oct 19, 2026	43.70	45.01	43.44	43.80	725432.0
Oct 16, 2026	45.00	45.75	42.83	43.12	2.063M
Oct 15, 2026	43.36	45.58	42.70	44.39	1.227M
Oct 14, 2026	42.37	43.99	42.20	43.51	935354.0
Oct 13, 2026	43.67	44.29	43.04	43.11	760422.0
Oct 12, 2026	45.18	45.22	43.29	44.02	1.152M
Oct 09, 2026	43.70	46.17	43.50	45.23	966612.0
Oct 08, 2026	42.50	43.67	41.22	43.60	1.222M
Oct 07, 2026	44.04	44.21	42.34	43.16	1.214M
Oct 06, 2026	48.00	48.84	44.09	44.65	1.732M
Oct 05, 2026	45.75	47.78	45.00	47.67	1.289M
Oct 02, 2026	44.94	46.09	44.41	45.81	1.042M
Oct 01, 2026	45.66	47.14	44.18	44.19	1.427M
Sep 30, 2026	45.93	46.78	45.60	46.04	1.184M
Sep 29, 2026	46.00	47.52	45.21	46.08	1.595M
Sep 28, 2026	45.04	47.52	44.47	45.23	1.697M
Sep 25, 2026	49.00	49.00	45.36	45.43	1.726M
Sep 24, 2026	43.66	48.95	43.51	48.54	2.880M
Sep 23, 2026	42.95	43.86	42.25	43.82	1.526M
Sep 22, 2026	41.76	43.74	41.32	43.36	1.473M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks