Veracyte Inc (VCYT)
19.92
+0.11
(+0.56%)
USD |
NASDAQ |
Apr 24, 16:00
19.92
0.00 (0.00%)
After-Hours: 20:00
Veracyte Price: 19.92 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 19.88 | 20.70 | 19.81 | 19.81 | 452241.0 |
| Apr 22, 2024 | 19.65 | 20.17 | 19.22 | 19.85 | 645022.0 |
| Apr 19, 2024 | 19.11 | 19.54 | 19.02 | 19.45 | 1.360M |
| Apr 18, 2024 | 18.75 | 19.35 | 18.61 | 19.20 | 813915.0 |
| Apr 17, 2024 | 19.17 | 19.34 | 18.74 | 18.86 | 656372.0 |
| Apr 16, 2024 | 19.19 | 19.19 | 18.73 | 18.92 | 682622.0 |
| Apr 15, 2024 | 20.18 | 20.24 | 19.12 | 19.37 | 828930.0 |
| Apr 12, 2024 | 20.58 | 20.62 | 20.02 | 20.23 | 563132.0 |
| Apr 11, 2024 | 21.01 | 21.01 | 20.36 | 20.73 | 435007.0 |
| Apr 10, 2024 | 19.86 | 21.03 | 19.69 | 20.71 | 658053.0 |
| Apr 09, 2024 | 20.91 | 21.45 | 20.69 | 21.43 | 622033.0 |
| Apr 08, 2024 | 20.36 | 20.71 | 20.07 | 20.69 | 421400.0 |
| Apr 05, 2024 | 19.87 | 20.36 | 19.72 | 20.12 | 480469.0 |
| Apr 04, 2024 | 20.86 | 21.10 | 20.14 | 20.17 | 508827.0 |
| Apr 03, 2024 | 20.23 | 20.97 | 20.02 | 20.63 | 702071.0 |
| Apr 02, 2024 | 21.03 | 21.13 | 20.45 | 20.51 | 685623.0 |
| Apr 01, 2024 | 22.09 | 22.09 | 21.45 | 21.64 | 568084.0 |
| Mar 28, 2024 | 21.70 | 22.35 | 21.56 | 22.16 | 614310.0 |
| Mar 27, 2024 | 21.48 | 21.74 | 21.24 | 21.72 | 538875.0 |
| Mar 26, 2024 | 21.38 | 21.49 | 20.64 | 21.16 | 605316.0 |
| Mar 25, 2024 | 21.06 | 21.59 | 20.95 | 21.00 | 582930.0 |
| Mar 22, 2024 | 21.54 | 21.54 | 20.90 | 21.09 | 471920.0 |
| Mar 21, 2024 | 21.87 | 22.31 | 21.52 | 21.57 | 618795.0 |
| Mar 20, 2024 | 21.52 | 21.93 | 20.99 | 21.61 | 541639.0 |
| Mar 19, 2024 | 21.48 | 21.86 | 21.08 | 21.67 | 581852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.31
Minimum
Oct 20 2022
81.38
Maximum
Feb 09 2021
30.50
Average
26.30
Median
Jun 10 2019
Price Benchmarks
| Fonar Corp | 16.10 |
| XWELL Inc | 1.79 |
| ProPhase Labs Inc | 5.06 |
| Applied DNA Sciences Inc | 0.2477 |
| OncoCyte Corp | 2.46 |
Price Related Metrics
| PS Ratio | 4.008 |
| PEG Ratio | -0.1824 |
| Price to Book Value | 1.432 |
| Price to Free Cash Flow | 42.24 |
| Earnings Yield | -5.17% |
| Market Cap | 1.495B |
| PEGY Ratio | -0.1824 |