Veracyte Inc (VCYT)
35.02
+0.71
(+2.07%)
USD |
NASDAQ |
Nov 04, 16:00
35.70
+0.68
(+1.94%)
Pre-Market: 08:48
Veracyte Price: 35.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.22 | 35.03 | 33.56 | 35.02 | 571481.0 |
| Nov 01, 2024 | 33.96 | 34.36 | 33.61 | 34.31 | 553888.0 |
| Oct 31, 2024 | 34.75 | 34.75 | 33.62 | 33.74 | 803075.0 |
| Oct 30, 2024 | 33.93 | 35.29 | 33.76 | 35.00 | 449261.0 |
| Oct 29, 2024 | 33.77 | 34.46 | 33.62 | 34.38 | 338660.0 |
| Oct 28, 2024 | 33.27 | 34.36 | 33.13 | 34.12 | 815202.0 |
| Oct 25, 2024 | 32.95 | 33.62 | 32.84 | 33.03 | 473289.0 |
| Oct 24, 2024 | 32.82 | 33.22 | 32.29 | 32.78 | 536176.0 |
| Oct 23, 2024 | 32.42 | 32.47 | 31.93 | 32.45 | 625596.0 |
| Oct 22, 2024 | 32.87 | 32.87 | 32.21 | 32.60 | 471595.0 |
| Oct 21, 2024 | 34.38 | 34.44 | 33.06 | 33.12 | 585505.0 |
| Oct 18, 2024 | 34.31 | 34.48 | 33.81 | 34.44 | 448885.0 |
| Oct 17, 2024 | 34.78 | 34.84 | 34.02 | 34.31 | 567277.0 |
| Oct 16, 2024 | 34.42 | 35.15 | 34.23 | 34.72 | 670338.0 |
| Oct 15, 2024 | 33.77 | 34.54 | 33.50 | 34.07 | 765234.0 |
| Oct 14, 2024 | 33.57 | 34.00 | 33.02 | 33.93 | 565070.0 |
| Oct 11, 2024 | 32.22 | 34.22 | 32.20 | 34.02 | 724034.0 |
| Oct 10, 2024 | 31.80 | 32.37 | 31.41 | 32.27 | 812201.0 |
| Oct 09, 2024 | 33.44 | 33.61 | 31.74 | 31.92 | 851489.0 |
| Oct 08, 2024 | 33.85 | 33.86 | 33.05 | 33.48 | 779078.0 |
| Oct 07, 2024 | 32.96 | 34.44 | 32.78 | 33.87 | 989329.0 |
| Oct 04, 2024 | 33.79 | 33.91 | 32.48 | 32.84 | 377587.0 |
| Oct 03, 2024 | 33.54 | 34.06 | 32.95 | 32.97 | 503754.0 |
| Oct 02, 2024 | 32.83 | 33.88 | 32.44 | 33.80 | 824924.0 |
| Oct 01, 2024 | 33.84 | 33.84 | 32.21 | 33.13 | 987522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.31
Minimum
Oct 20 2022
81.38
Maximum
Feb 09 2021
30.64
Average
26.55
Median
Price Benchmarks
| Fonar Corp | 14.55 |
| XWELL Inc | 1.745 |
| ProPhase Labs Inc | 2.19 |
| Applied DNA Sciences Inc | 0.183 |
| OncoCyte Corp | 2.90 |
Price Related Metrics
| PS Ratio | 6.526 |
| PEG Ratio | -0.5336 |
| Price to Book Value | 2.375 |
| Price to Free Cash Flow | 64.98 |
| Earnings Yield | -2.14% |
| Market Cap | 2.690B |
| PEGY Ratio | -0.5336 |
| Operating PE Ratio | 1278.23 |
| Normalized PE Ratio | 246.89 |