Nurix Therapeutics Inc (NRIX)
22.05
-0.32
(-1.43%)
USD |
NASDAQ |
Nov 22, 16:00
21.50
-0.55
(-2.49%)
Pre-Market: 20:00
Nurix Therapeutics Price: 22.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.27 | 22.59 | 21.74 | 22.05 | 744473.0 |
| Nov 21, 2024 | 22.74 | 23.09 | 22.10 | 22.37 | 729264.0 |
| Nov 20, 2024 | 22.57 | 22.88 | 21.88 | 22.64 | 682209.0 |
| Nov 19, 2024 | 21.57 | 22.96 | 21.20 | 22.79 | 888713.0 |
| Nov 18, 2024 | 22.30 | 22.71 | 20.65 | 21.79 | 1.927M |
| Nov 15, 2024 | 26.50 | 26.62 | 22.88 | 22.92 | 1.693M |
| Nov 14, 2024 | 27.11 | 27.53 | 26.58 | 26.86 | 1.048M |
| Nov 13, 2024 | 27.71 | 28.13 | 27.00 | 27.15 | 624551.0 |
| Nov 12, 2024 | 28.00 | 28.20 | 26.48 | 27.03 | 635814.0 |
| Nov 11, 2024 | 27.86 | 29.56 | 27.37 | 28.14 | 954378.0 |
| Nov 08, 2024 | 27.12 | 27.75 | 26.75 | 27.34 | 806669.0 |
| Nov 07, 2024 | 27.09 | 28.42 | 26.86 | 27.24 | 1.003M |
| Nov 06, 2024 | 26.25 | 27.28 | 26.17 | 27.00 | 4.699M |
| Nov 05, 2024 | 25.15 | 25.46 | 23.89 | 25.43 | 758903.0 |
| Nov 04, 2024 | 24.49 | 25.23 | 23.85 | 25.04 | 829868.0 |
| Nov 01, 2024 | 24.45 | 24.75 | 23.93 | 24.47 | 618504.0 |
| Oct 31, 2024 | 24.02 | 24.94 | 23.51 | 24.58 | 682787.0 |
| Oct 30, 2024 | 24.89 | 25.41 | 23.96 | 24.07 | 762049.0 |
| Oct 29, 2024 | 26.27 | 26.40 | 24.60 | 25.20 | 493790.0 |
| Oct 28, 2024 | 26.58 | 27.60 | 26.39 | 26.45 | 897794.0 |
| Oct 25, 2024 | 25.30 | 27.07 | 25.18 | 26.27 | 865501.0 |
| Oct 24, 2024 | 25.24 | 25.81 | 24.79 | 25.22 | 478899.0 |
| Oct 23, 2024 | 25.29 | 25.82 | 24.54 | 24.78 | 280640.0 |
| Oct 22, 2024 | 25.12 | 25.81 | 25.10 | 25.52 | 331507.0 |
| Oct 21, 2024 | 25.29 | 25.88 | 24.82 | 25.48 | 599869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.25
Minimum
Oct 25 2023
50.17
Maximum
Jan 19 2021
19.51
Average
16.08
Median
Price Benchmarks
| Enzo Biochem Inc | 0.97 |
| Neogen Corp | 14.98 |
| Pfizer Inc | 25.65 |
| Zymeworks Inc | 14.29 |
| Accolade Inc | 3.70 |
Price Related Metrics
| PS Ratio | 23.91 |
| PEG Ratio | -1.302 |
| Price to Book Value | 4.145 |
| Earnings Yield | -13.20% |
| Market Cap | 1.562B |
| PEGY Ratio | -1.302 |