Nurix Therapeutics (NRIX) Price: 22.14

Nurix Therapeutics, Inc. (NRIX)

22.14 -0.21 (-0.94%) USD | NASDAQ | Oct 12, 16:00

22.52 +0.38 (+1.72%) After-Hours: 19:33

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	22.04	23.23	21.23	22.35	1.525M
Oct 08, 2026	22.49	22.60	21.55	22.21	2.345M
Oct 07, 2026	22.43	23.10	22.18	22.73	1.632M
Oct 06, 2026	23.06	23.06	22.10	22.60	1.154M
Oct 05, 2026	22.81	23.31	22.42	22.88	1.007M
Oct 02, 2026	23.72	23.74	22.85	22.99	815509.0
Oct 01, 2026	23.60	23.98	23.21	23.34	1.335M
Sep 30, 2026	23.85	23.94	23.34	23.71	2.011M
Sep 29, 2026	23.57	23.91	23.24	23.68	2.275M
Sep 28, 2026	22.86	23.69	22.41	23.67	2.008M
Sep 25, 2026	23.78	23.80	22.98	23.01	1.540M
Sep 24, 2026	23.76	23.93	23.02	23.65	2.023M
Sep 23, 2026	25.49	25.56	23.85	23.88	1.364M
Sep 22, 2026	25.32	25.96	25.23	25.67	1.510M
Sep 21, 2026	25.73	25.92	25.06	25.41	1.517M
Sep 18, 2026	25.32	25.80	25.01	25.44	2.840M
Sep 17, 2026	25.79	26.35	25.37	25.50	1.512M
Sep 16, 2026	24.87	25.29	24.68	25.15	1.236M
Sep 15, 2026	25.47	25.50	24.27	24.83	1.251M
Sep 14, 2026	25.01	26.14	24.94	25.52	1.331M
Sep 11, 2026	26.31	26.65	25.00	25.10	1.322M
Sep 10, 2026	25.89	25.99	25.50	25.81	1.029M
Sep 09, 2026	26.46	26.70	25.91	26.26	1.028M
Sep 08, 2026	25.42	26.42	25.36	26.13	1.288M
Sep 04, 2026	25.19	26.22	24.97	26.14	1.232M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks