Nurix Therapeutics, Inc. (NRIX)
27.26
+1.00
(+3.79%)
USD |
NASDAQ |
Aug 25, 10:30
Nurix Therapeutics Price : 27.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.37 | 26.68 | 25.86 | 26.27 | 874210.0 |
| Aug 21, 2026 | 27.41 | 27.50 | 26.70 | 26.72 | 1.486M |
| Aug 20, 2026 | 27.33 | 27.56 | 26.68 | 27.05 | 1.087M |
| Aug 19, 2026 | 27.50 | 28.23 | 27.02 | 27.79 | 2.102M |
| Aug 18, 2026 | 26.51 | 27.04 | 26.51 | 26.93 | 816022.0 |
| Aug 17, 2026 | 26.62 | 27.22 | 26.50 | 27.17 | 1.153M |
| Aug 14, 2026 | 27.01 | 27.24 | 26.19 | 27.05 | 738504.0 |
| Aug 13, 2026 | 26.92 | 27.35 | 26.44 | 27.19 | 1.372M |
| Aug 12, 2026 | 25.95 | 26.82 | 25.78 | 26.63 | 912788.0 |
| Aug 11, 2026 | 26.03 | 26.36 | 25.46 | 25.96 | 700356.0 |
| Aug 10, 2026 | 25.36 | 26.04 | 25.13 | 25.88 | 898977.0 |
| Aug 07, 2026 | 25.27 | 25.89 | 25.00 | 25.53 | 729851.0 |
| Aug 06, 2026 | 25.18 | 25.49 | 24.56 | 25.22 | 805120.0 |
| Aug 05, 2026 | 24.92 | 25.40 | 24.54 | 25.12 | 1.344M |
| Aug 04, 2026 | 23.70 | 24.83 | 23.24 | 24.69 | 1.192M |
| Aug 03, 2026 | 22.96 | 23.31 | 22.64 | 23.22 | 1.352M |
| Jul 31, 2026 | 23.58 | 23.78 | 23.08 | 23.21 | 761745.0 |
| Jul 30, 2026 | 23.90 | 23.90 | 22.91 | 23.58 | 1.249M |
| Jul 29, 2026 | 24.28 | 24.64 | 23.33 | 23.60 | 1.170M |
| Jul 28, 2026 | 23.57 | 24.18 | 22.56 | 24.15 | 1.148M |
| Jul 27, 2026 | 23.65 | 24.29 | 23.23 | 23.43 | 1.283M |
| Jul 24, 2026 | 23.93 | 24.00 | 23.10 | 23.38 | 833254.0 |
| Jul 23, 2026 | 23.42 | 24.17 | 22.87 | 23.74 | 965874.0 |
| Jul 22, 2026 | 23.75 | 24.02 | 23.20 | 23.60 | 1.131M |
| Jul 21, 2026 | 22.73 | 23.69 | 22.73 | 23.48 | 961277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Monte Rosa Therapeutics, Inc. | 14.73 |
| Gilead Sciences, Inc. | 147.68 |
| TG Therapeutics, Inc. | 55.80 |
| Cue Biopharma, Inc. | 25.22 |
| Keros Therapeutics, Inc. | 11.32 |
Price Related Metrics
| PS Ratio | 74.23 |
| PEG Ratio | -0.2472 |
| Price to Book Value | 7.022 |
| Earnings Yield | -12.64% |
| Market Cap | 2.827B |
| PEGY Ratio | -0.2472 |