Nurix Therapeutics (NRIX) Price: 15.95

Nurix Therapeutics, Inc. (NRIX)

15.95 -9.87 (-38.23%) USD | NASDAQ | Nov 04, 16:00

15.97 +0.02 (+0.13%) After-Hours: 07:29

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	17.16	17.28	14.78	15.95	19.56M
Nov 03, 2026	25.72	26.55	25.63	25.82	4.387M
Nov 02, 2026	26.75	26.96	25.53	25.70	2.349M
Oct 30, 2026	26.90	26.92	25.97	26.80	2.311M
Oct 29, 2026	27.46	27.99	26.68	27.12	2.375M
Oct 28, 2026	26.26	27.28	25.45	27.26	1.958M
Oct 27, 2026	25.52	27.05	25.13	26.70	2.563M
Oct 26, 2026	25.35	25.82	25.03	25.55	2.337M
Oct 23, 2026	25.22	25.49	24.78	25.34	1.910M
Oct 22, 2026	25.86	26.22	25.18	25.51	1.934M
Oct 21, 2026	26.00	26.31	25.80	26.02	2.928M
Oct 20, 2026	24.92	26.34	24.71	26.10	3.980M
Oct 19, 2026	24.57	25.29	24.38	24.93	3.064M
Oct 16, 2026	24.89	25.36	24.26	24.42	4.318M
Oct 15, 2026	23.67	25.14	23.61	24.95	3.754M
Oct 14, 2026	22.01	24.01	21.40	23.67	3.821M
Oct 13, 2026	22.16	23.24	21.75	22.13	4.681M
Oct 12, 2026	22.27	22.58	22.02	22.16	2.853M
Oct 09, 2026	22.04	23.23	21.23	22.35	1.525M
Oct 08, 2026	22.49	22.60	21.55	22.21	2.345M
Oct 07, 2026	22.43	23.10	22.18	22.73	1.632M
Oct 06, 2026	23.06	23.06	22.10	22.60	1.154M
Oct 05, 2026	22.81	23.31	22.42	22.88	1.007M
Oct 02, 2026	23.72	23.74	22.85	22.99	815509.0
Oct 01, 2026	23.60	23.98	23.21	23.34	1.335M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks