Societal CDMO Inc (DELISTED) (SCTL:DL)
1.10
0.00 (0.00%)
USD |
NASDAQ |
Apr 08, 16:00
Societal CDMO Price: 1.10 for April 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 08, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Apr 05, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 514622.0 |
| Apr 04, 2024 | 1.09 | 1.10 | 1.09 | 1.09 | 810245.0 |
| Apr 03, 2024 | 1.09 | 1.10 | 1.09 | 1.09 | 331221.0 |
| Apr 02, 2024 | 1.09 | 1.10 | 1.09 | 1.09 | 525434.0 |
| Apr 01, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 612245.0 |
| Mar 28, 2024 | 1.08 | 1.10 | 1.08 | 1.08 | 920118.0 |
| Mar 27, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 382535.0 |
| Mar 26, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 286304.0 |
| Mar 25, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 94371.00 |
| Mar 22, 2024 | 1.08 | 1.09 | 1.075 | 1.09 | 1.124M |
| Mar 21, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 7.190M |
| Mar 20, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 252041.0 |
| Mar 19, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 238785.0 |
| Mar 18, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 382737.0 |
| Mar 15, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 666069.0 |
| Mar 14, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 644857.0 |
| Mar 13, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 273377.0 |
| Mar 12, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1.820M |
| Mar 11, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 478214.0 |
| Mar 08, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 1.110M |
| Mar 07, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 1.746M |
| Mar 06, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 2.353M |
| Mar 05, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 1.049M |
| Mar 04, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 2.155M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Nov 15 2023
18.82
Maximum
Dec 30 2019
3.789
Average
1.85
Median
Oct 26 2020
Price Benchmarks
| XOMA Corp | 24.78 |
| Ironwood Pharmaceuticals Inc | 8.12 |
| CymaBay Therapeutics Inc (DELISTED) | 32.48 |
| Homology Medicines Inc (DELISTED) | 0.9347 |
| Amgen Inc | 311.29 |
Price Related Metrics
| PS Ratio | 1.097 |
| Price to Book Value | 1.982 |
| Earnings Yield | -13.64% |
| Market Cap | 116.26M |