CymaBay Therapeutics Inc (DELISTED) (CBAY:DL)
32.48
0.00 (0.00%)
USD |
NASDAQ |
Mar 25, 16:00
CymaBay Therapeutics Price: 32.48 for March 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0.000 |
| Mar 22, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0.000 |
| Mar 21, 2024 | 32.49 | 32.50 | 32.48 | 32.48 | 8.356M |
| Mar 20, 2024 | 32.49 | 32.49 | 32.47 | 32.47 | 1.518M |
| Mar 19, 2024 | 32.47 | 32.48 | 32.46 | 32.48 | 2.367M |
| Mar 18, 2024 | 32.46 | 32.48 | 32.45 | 32.46 | 3.468M |
| Mar 15, 2024 | 32.45 | 32.47 | 32.44 | 32.45 | 2.824M |
| Mar 14, 2024 | 32.44 | 32.47 | 32.42 | 32.47 | 2.695M |
| Mar 13, 2024 | 32.44 | 32.46 | 32.43 | 32.44 | 4.144M |
| Mar 12, 2024 | 32.43 | 32.46 | 32.43 | 32.44 | 3.663M |
| Mar 11, 2024 | 32.43 | 32.46 | 32.42 | 32.44 | 6.108M |
| Mar 08, 2024 | 32.30 | 32.33 | 32.28 | 32.31 | 1.771M |
| Mar 07, 2024 | 32.28 | 32.30 | 32.27 | 32.30 | 1.167M |
| Mar 06, 2024 | 32.25 | 32.30 | 32.25 | 32.29 | 1.396M |
| Mar 05, 2024 | 32.21 | 32.27 | 32.19 | 32.24 | 2.279M |
| Mar 04, 2024 | 32.24 | 32.30 | 32.16 | 32.18 | 2.154M |
| Mar 01, 2024 | 32.23 | 32.35 | 32.19 | 32.23 | 3.498M |
| Feb 29, 2024 | 32.28 | 32.30 | 32.17 | 32.19 | 7.914M |
| Feb 28, 2024 | 32.32 | 32.33 | 32.26 | 32.27 | 3.487M |
| Feb 27, 2024 | 32.26 | 32.33 | 32.24 | 32.32 | 2.840M |
| Feb 26, 2024 | 32.23 | 32.31 | 32.21 | 32.28 | 3.262M |
| Feb 23, 2024 | 32.19 | 32.26 | 32.18 | 32.23 | 2.902M |
| Feb 22, 2024 | 32.19 | 32.23 | 32.15 | 32.17 | 3.419M |
| Feb 21, 2024 | 32.16 | 32.20 | 32.16 | 32.19 | 3.329M |
| Feb 20, 2024 | 32.14 | 32.20 | 32.14 | 32.20 | 2.101M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Mar 18 2020
32.48
Maximum
Mar 19 2024
7.098
Average
4.67
Median
Apr 28 2021
Price Benchmarks
| Gilead Sciences Inc | 65.48 |
| Assure Holdings Corp | 0.50 |
| Societal CDMO Inc (DELISTED) | 1.10 |
| AN2 Therapeutics Inc | 2.41 |
| Madrigal Pharmaceuticals Inc | 210.82 |
Price Related Metrics
| Price to Book Value | 12.76 |
| Earnings Yield | -3.05% |