Homology Medicines Inc (DELISTED) (FIXX:DL)
0.9347
-15.76
(-94.40%)
USD |
NASDAQ |
Mar 25, 16:00
0.92
-0.01
(-1.57%)
After-Hours: 20:00
Homology Medicines Price: 0.9347 for March 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2024 | 0.92 | 0.9725 | 0.90 | 0.9347 | 398285.0 |
| Mar 22, 2024 | 15.79 | 16.98 | 15.39 | 16.70 | 12557.00 |
| Mar 21, 2024 | 15.80 | 16.19 | 15.66 | 15.93 | 6849.00 |
| Mar 20, 2024 | 15.48 | 17.28 | 15.48 | 16.29 | 31629.00 |
| Mar 19, 2024 | 16.45 | 16.92 | 15.86 | 16.20 | 19951.00 |
| Mar 18, 2024 | 16.38 | 16.40 | 15.80 | 16.20 | 20556.00 |
| Mar 15, 2024 | 16.62 | 16.92 | 16.48 | 16.48 | 8356.00 |
| Mar 14, 2024 | 16.35 | 17.20 | 16.35 | 16.69 | 16517.00 |
| Mar 13, 2024 | 15.89 | 16.45 | 15.67 | 16.38 | 4934.00 |
| Mar 12, 2024 | 16.03 | 16.28 | 15.84 | 16.15 | 9036.00 |
| Mar 11, 2024 | 16.02 | 16.38 | 16.02 | 16.38 | 7723.00 |
| Mar 08, 2024 | 16.02 | 16.56 | 15.84 | 16.02 | 7500.00 |
| Mar 07, 2024 | 16.20 | 16.56 | 15.52 | 16.24 | 8801.00 |
| Mar 06, 2024 | 15.87 | 16.74 | 15.60 | 16.37 | 4434.00 |
| Mar 05, 2024 | 15.84 | 16.20 | 15.84 | 15.86 | 7313.00 |
| Mar 04, 2024 | 16.20 | 16.20 | 15.55 | 16.05 | 12177.00 |
| Mar 01, 2024 | 16.74 | 16.92 | 15.84 | 16.08 | 12317.00 |
| Feb 29, 2024 | 16.22 | 16.74 | 15.89 | 16.56 | 20260.00 |
| Feb 28, 2024 | 16.54 | 16.83 | 16.13 | 16.56 | 23270.00 |
| Feb 27, 2024 | 16.06 | 16.55 | 15.66 | 16.47 | 20506.00 |
| Feb 26, 2024 | 15.30 | 16.20 | 15.01 | 16.05 | 37125.00 |
| Feb 23, 2024 | 15.12 | 15.63 | 14.87 | 15.52 | 62127.00 |
| Feb 22, 2024 | 15.16 | 15.66 | 14.40 | 15.32 | 37081.00 |
| Feb 21, 2024 | 14.40 | 15.84 | 14.22 | 15.66 | 47410.00 |
| Feb 20, 2024 | 14.67 | 14.94 | 14.04 | 14.83 | 27070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9347
Minimum
Mar 25 2024
407.70
Maximum
May 21 2019
134.19
Average
110.16
Median
Oct 19 2021
Price Benchmarks
| Societal CDMO Inc (DELISTED) | 1.10 |
| AgeX Therapeutics Inc (DELISTED) | 11.10 |
| NovaBay Pharmaceuticals Inc | 0.1186 |
| Palatin Technologies Inc | 2.00 |
| iBio Inc | 1.98 |
Price Related Metrics
| PS Ratio | 1.088 |
| Price to Book Value | 0.0414 |
| Earnings Yield | -3.76K% |