Securetech Innovations Inc (SCTH)
0.25
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Securetech Innovations Price: 0.25 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 08, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 05, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 04, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 02, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 01, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Mar 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
Mar 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
Jan 08 2024
4.75
Maximum
May 31 2023
1.655
Average
0.71
Median
Sep 12 2023
Price Benchmarks
PARTS iD Inc (DELISTED) | 0.002 |
Genuine Parts Co | 156.77 |
LKQ Corp | 43.13 |
RumbleON Inc | 5.05 |
Cheetah Net Supply Chain Service Inc | 1.50 |
Price Related Metrics
PS Ratio | 407.48 |
PEG Ratio | -0.8611 |
Earnings Yield | -1.84% |
Market Cap | 19.96M |
PEGY Ratio | -0.8611 |