Genuine Parts Co (GPC)
154.92
-0.27
(-0.17%)
USD |
NYSE |
Mar 28, 16:00
154.92
0.00 (0.00%)
After-Hours: 16:47
Genuine Parts Price: 154.92 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 153.21 | 155.26 | 152.95 | 155.19 | 754890.0 |
Mar 26, 2024 | 153.56 | 153.78 | 152.06 | 152.53 | 945952.0 |
Mar 25, 2024 | 155.88 | 156.04 | 153.46 | 153.61 | 844716.0 |
Mar 22, 2024 | 157.45 | 157.77 | 155.74 | 155.88 | 588695.0 |
Mar 21, 2024 | 155.63 | 157.70 | 155.34 | 157.38 | 624069.0 |
Mar 20, 2024 | 155.54 | 155.82 | 154.19 | 155.31 | 895003.0 |
Mar 19, 2024 | 153.77 | 155.27 | 153.54 | 155.07 | 804440.0 |
Mar 18, 2024 | 154.01 | 154.94 | 153.25 | 153.47 | 988580.0 |
Mar 15, 2024 | 151.06 | 154.79 | 151.06 | 153.66 | 1.694M |
Mar 14, 2024 | 153.50 | 153.67 | 151.46 | 151.87 | 829240.0 |
Mar 13, 2024 | 154.48 | 154.91 | 153.42 | 153.49 | 1.200M |
Mar 12, 2024 | 152.90 | 154.40 | 152.18 | 154.01 | 870517.0 |
Mar 11, 2024 | 151.15 | 152.58 | 150.86 | 152.45 | 1.280M |
Mar 08, 2024 | 150.64 | 151.36 | 150.06 | 150.96 | 1.021M |
Mar 07, 2024 | 150.84 | 152.62 | 150.47 | 150.82 | 1.081M |
Mar 06, 2024 | 150.70 | 151.39 | 149.49 | 149.83 | 776001.0 |
Mar 05, 2024 | 149.93 | 151.08 | 149.14 | 149.94 | 1.079M |
Mar 04, 2024 | 149.30 | 150.59 | 149.21 | 149.97 | 820721.0 |
Mar 01, 2024 | 148.84 | 149.49 | 147.79 | 149.21 | 1.141M |
Feb 29, 2024 | 151.40 | 151.74 | 148.62 | 149.26 | 2.081M |
Feb 28, 2024 | 151.05 | 152.64 | 150.92 | 151.75 | 1.155M |
Feb 27, 2024 | 149.58 | 150.84 | 148.85 | 150.57 | 820766.0 |
Feb 26, 2024 | 148.83 | 149.57 | 148.24 | 148.42 | 1.052M |
Feb 23, 2024 | 146.28 | 148.10 | 146.10 | 147.88 | 1.332M |
Feb 22, 2024 | 144.67 | 146.69 | 144.09 | 146.12 | 1.125M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.29
Minimum
Mar 23 2020
187.28
Maximum
Dec 02 2022
125.29
Average
127.61
Median
Jun 14 2021
Price Benchmarks
LKQ Corp | 53.46 |
RumbleON Inc | 6.47 |
CarMax Inc | 87.17 |
Group 1 Automotive Inc | 291.96 |
Cheetah Net Supply Chain Service Inc | 1.95 |
Price Related Metrics
PE Ratio | 16.60 |
PS Ratio | 0.9464 |
PEG Ratio | 1.353 |
Price to Book Value | 4.908 |
Price to Free Cash Flow | 23.68 |
Earnings Yield | 6.02% |
Market Cap | 21.60B |
PEGY Ratio | 1.125 |
Operating PE Ratio | 12.51 |
Normalized PE Ratio | 16.60 |