Genuine Parts Co. (GPC)
128.83
-2.05
(-1.57%)
USD |
NYSE |
Sep 18, 13:31
Genuine Parts Price : 128.83 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 132.71 | 132.85 | 130.57 | 130.88 | 843675.0 |
| Sep 16, 2026 | 130.53 | 132.66 | 129.39 | 130.52 | 889943.0 |
| Sep 15, 2026 | 133.79 | 133.79 | 129.92 | 131.01 | 1.200M |
| Sep 14, 2026 | 132.96 | 134.23 | 131.58 | 133.21 | 933149.0 |
| Sep 11, 2026 | 136.38 | 136.38 | 133.39 | 133.68 | 731679.0 |
| Sep 10, 2026 | 134.41 | 135.36 | 133.05 | 134.16 | 944233.0 |
| Sep 09, 2026 | 132.43 | 135.91 | 132.34 | 135.24 | 1.073M |
| Sep 08, 2026 | 135.69 | 135.85 | 133.26 | 134.06 | 872283.0 |
| Sep 04, 2026 | 135.52 | 138.20 | 135.52 | 138.08 | 737246.0 |
| Sep 03, 2026 | 137.63 | 138.81 | 134.38 | 137.62 | 947493.0 |
| Sep 02, 2026 | 135.69 | 137.56 | 134.91 | 137.15 | 745215.0 |
| Sep 01, 2026 | 135.25 | 136.17 | 134.28 | 134.84 | 932418.0 |
| Aug 31, 2026 | 136.84 | 137.58 | 135.63 | 135.67 | 1.246M |
| Aug 28, 2026 | 137.34 | 137.54 | 135.39 | 137.51 | 733721.0 |
| Aug 27, 2026 | 137.36 | 138.98 | 135.65 | 136.70 | 1.260M |
| Aug 26, 2026 | 138.44 | 139.89 | 136.58 | 139.49 | 1.661M |
| Aug 25, 2026 | 136.04 | 138.21 | 135.31 | 137.95 | 1.235M |
| Aug 24, 2026 | 134.08 | 135.76 | 133.93 | 135.69 | 774987.0 |
| Aug 21, 2026 | 133.42 | 135.07 | 132.77 | 133.96 | 1.246M |
| Aug 20, 2026 | 131.55 | 133.07 | 129.40 | 132.92 | 1.761M |
| Aug 19, 2026 | 133.69 | 135.94 | 132.84 | 134.54 | 870432.0 |
| Aug 18, 2026 | 133.78 | 134.62 | 131.85 | 131.89 | 941519.0 |
| Aug 17, 2026 | 133.68 | 134.51 | 132.42 | 132.52 | 1.120M |
| Aug 14, 2026 | 134.82 | 135.88 | 134.00 | 135.03 | 688208.0 |
| Aug 13, 2026 | 135.31 | 135.63 | 133.40 | 135.35 | 898336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LKQ Corp. | 23.44 |
| Dorman Products, Inc. | 122.00 |
| AMCON Distributing Co. | 66.25 |
| O'Reilly Automotive, Inc. | 84.51 |
| Pool Corp. | 167.80 |
Price Related Metrics
| PE Ratio | 516.15 |
| PS Ratio | 0.7121 |
| Price to Book Value | 3.924 |
| Price to Free Cash Flow | 23.51 |
| Earnings Yield | 0.19% |
| Market Cap | 17.76B |
| Operating PE Ratio | 14.67 |
| Normalized PE Ratio | 23.95 |