Genuine Parts Co (GPC)
122.70
+1.94
(+1.61%)
USD |
NYSE |
Nov 21, 16:00
122.70
0.00 (0.00%)
After-Hours: 20:00
Genuine Parts Price: 122.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 121.50 | 121.67 | 119.75 | 120.76 | 1.039M |
| Nov 19, 2024 | 122.75 | 124.00 | 121.19 | 121.26 | 1.054M |
| Nov 18, 2024 | 123.11 | 125.00 | 122.85 | 124.19 | 905822.0 |
| Nov 15, 2024 | 124.46 | 124.95 | 122.38 | 122.62 | 1.077M |
| Nov 14, 2024 | 124.99 | 126.35 | 123.81 | 123.85 | 1.430M |
| Nov 13, 2024 | 122.39 | 124.48 | 122.10 | 123.68 | 1.439M |
| Nov 12, 2024 | 122.08 | 123.16 | 121.40 | 122.70 | 1.535M |
| Nov 11, 2024 | 122.96 | 124.58 | 122.02 | 122.36 | 957990.0 |
| Nov 08, 2024 | 122.78 | 123.33 | 122.16 | 122.41 | 1.221M |
| Nov 07, 2024 | 123.19 | 124.79 | 122.38 | 123.04 | 1.696M |
| Nov 06, 2024 | 120.00 | 123.55 | 119.08 | 123.28 | 2.574M |
| Nov 05, 2024 | 116.03 | 116.69 | 115.26 | 116.60 | 1.068M |
| Nov 04, 2024 | 114.01 | 116.80 | 113.98 | 116.05 | 1.216M |
| Nov 01, 2024 | 114.86 | 115.52 | 113.29 | 113.61 | 1.319M |
| Oct 31, 2024 | 116.00 | 116.97 | 114.08 | 114.70 | 2.763M |
| Oct 30, 2024 | 118.10 | 119.01 | 115.92 | 116.27 | 1.532M |
| Oct 29, 2024 | 117.19 | 118.52 | 116.58 | 117.28 | 2.502M |
| Oct 28, 2024 | 115.65 | 119.08 | 115.37 | 118.35 | 3.933M |
| Oct 25, 2024 | 113.00 | 114.96 | 113.00 | 114.24 | 2.138M |
| Oct 24, 2024 | 114.42 | 115.86 | 112.92 | 113.11 | 2.219M |
| Oct 23, 2024 | 114.01 | 116.50 | 113.15 | 116.24 | 2.768M |
| Oct 22, 2024 | 120.44 | 122.54 | 112.74 | 113.11 | 6.716M |
| Oct 21, 2024 | 143.67 | 144.21 | 142.47 | 143.12 | 990109.0 |
| Oct 18, 2024 | 144.29 | 144.29 | 142.45 | 143.17 | 753086.0 |
| Oct 17, 2024 | 143.12 | 143.97 | 142.18 | 143.63 | 750489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.29
Minimum
Mar 23 2020
187.28
Maximum
Dec 02 2022
130.55
Average
133.71
Median
Price Benchmarks
| General Motors Co | 55.67 |
| LKQ Corp | 37.88 |
| RumbleON Inc | 6.215 |
| Group 1 Automotive Inc | 409.53 |
| Cheetah Net Supply Chain Service Inc | 1.98 |
Price Related Metrics
| PE Ratio | 15.79 |
| PS Ratio | 0.7370 |
| Price to Book Value | 3.632 |
| Price to Free Cash Flow | 19.06 |
| Earnings Yield | 6.33% |
| Market Cap | 17.06B |
| Operating PE Ratio | 10.65 |
| Normalized PE Ratio | 14.25 |