Genuine Parts Co. (GPC)
137.44
+0.74
(+0.54%)
USD |
NYSE |
Aug 28, 16:00
137.44
0.00 (0.00%)
After-Hours: 19:29
Genuine Parts Price : 137.44 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 137.36 | 138.98 | 135.65 | 136.70 | 1.260M |
| Aug 26, 2026 | 138.44 | 139.89 | 136.58 | 139.49 | 1.661M |
| Aug 25, 2026 | 136.04 | 138.21 | 135.31 | 137.95 | 1.235M |
| Aug 24, 2026 | 134.08 | 135.76 | 133.93 | 135.69 | 774987.0 |
| Aug 21, 2026 | 133.42 | 135.07 | 132.77 | 133.96 | 1.246M |
| Aug 20, 2026 | 131.55 | 133.07 | 129.40 | 132.92 | 1.761M |
| Aug 19, 2026 | 133.69 | 135.94 | 132.84 | 134.54 | 870432.0 |
| Aug 18, 2026 | 133.78 | 134.62 | 131.85 | 131.89 | 941519.0 |
| Aug 17, 2026 | 133.68 | 134.51 | 132.42 | 132.52 | 1.120M |
| Aug 14, 2026 | 134.82 | 135.88 | 134.00 | 135.03 | 688208.0 |
| Aug 13, 2026 | 135.31 | 135.63 | 133.40 | 135.35 | 898336.0 |
| Aug 12, 2026 | 133.87 | 135.14 | 131.72 | 134.01 | 1.084M |
| Aug 11, 2026 | 133.91 | 137.16 | 133.22 | 135.09 | 1.440M |
| Aug 10, 2026 | 133.56 | 134.77 | 131.96 | 134.54 | 1.597M |
| Aug 07, 2026 | 133.36 | 135.69 | 132.85 | 135.63 | 827431.0 |
| Aug 06, 2026 | 131.44 | 133.10 | 131.15 | 132.79 | 1.172M |
| Aug 05, 2026 | 132.25 | 133.21 | 131.10 | 131.32 | 884614.0 |
| Aug 04, 2026 | 127.69 | 132.86 | 127.34 | 132.55 | 1.304M |
| Aug 03, 2026 | 127.98 | 129.80 | 127.28 | 128.52 | 1.127M |
| Jul 31, 2026 | 123.33 | 125.77 | 123.33 | 124.37 | 1.219M |
| Jul 30, 2026 | 129.44 | 129.97 | 123.62 | 124.83 | 1.154M |
| Jul 29, 2026 | 128.77 | 131.15 | 127.16 | 129.98 | 1.505M |
| Jul 28, 2026 | 129.99 | 132.00 | 128.86 | 129.71 | 1.363M |
| Jul 27, 2026 | 125.00 | 128.79 | 124.25 | 127.70 | 1.546M |
| Jul 24, 2026 | 120.02 | 124.36 | 120.02 | 124.21 | 1.224M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LKQ Corp. | 25.54 |
| Dorman Products, Inc. | 129.50 |
| AMCON Distributing Co. | 69.00 |
| O'Reilly Automotive, Inc. | 88.52 |
| Pool Corp. | 188.27 |
Price Related Metrics
| PE Ratio | 550.66 |
| PS Ratio | 0.7597 |
| Price to Book Value | 4.186 |
| Price to Free Cash Flow | 25.08 |
| Earnings Yield | 0.18% |
| Market Cap | 18.95B |
| Operating PE Ratio | 15.65 |
| Normalized PE Ratio | 25.55 |