LKQ Price: 19.47

LKQ Corp. (LKQ)

19.47 -0.24 (-1.22%) USD | NASDAQ | Nov 13, 16:00

19.47 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	20.36	20.36	19.70	19.71	2.310M
Nov 11, 2026	19.94	20.08	19.56	19.99	2.446M
Nov 10, 2026	20.16	20.44	20.06	20.19	2.473M
Nov 09, 2026	20.05	20.70	20.05	20.41	5.024M
Nov 06, 2026	20.02	20.56	19.76	20.05	5.314M
Nov 05, 2026	21.18	21.18	20.00	20.54	4.529M
Nov 04, 2026	20.22	21.16	20.20	20.94	6.079M
Nov 03, 2026	19.90	19.99	18.94	19.26	5.879M
Nov 02, 2026	18.59	20.00	18.59	19.93	8.125M
Oct 30, 2026	18.18	18.75	17.99	18.56	7.481M
Oct 29, 2026	17.92	18.13	17.55	18.10	8.390M
Oct 28, 2026	17.04	17.29	16.85	17.19	6.174M
Oct 27, 2026	17.24	17.55	16.91	17.10	8.662M
Oct 26, 2026	17.68	17.84	16.96	17.25	12.77M
Oct 23, 2026	18.16	18.29	17.21	17.42	23.41M
Oct 22, 2026	21.37	22.60	21.30	22.47	5.309M
Oct 21, 2026	21.45	21.81	21.32	21.38	3.536M
Oct 20, 2026	21.53	21.99	21.42	21.53	3.242M
Oct 19, 2026	22.25	22.25	21.33	21.52	3.980M
Oct 16, 2026	22.56	22.75	22.20	22.23	4.139M
Oct 15, 2026	22.13	22.82	22.13	22.36	3.773M
Oct 14, 2026	21.99	22.13	21.70	21.82	2.907M
Oct 13, 2026	22.24	22.60	21.90	22.18	2.932M
Oct 12, 2026	21.88	22.25	21.56	22.10	2.741M
Oct 09, 2026	22.13	22.18	21.61	21.84	2.466M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks