LKQ Price: 17.42

LKQ Corp. (LKQ)

17.42 -5.05 (-22.47%) USD | NASDAQ | Oct 23, 16:00

17.43 +0.01 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	18.16	18.29	17.21	17.42	23.41M
Oct 22, 2026	21.37	22.60	21.30	22.47	5.309M
Oct 21, 2026	21.45	21.81	21.32	21.38	3.536M
Oct 20, 2026	21.53	21.99	21.42	21.53	3.242M
Oct 19, 2026	22.25	22.25	21.33	21.52	3.980M
Oct 16, 2026	22.56	22.75	22.20	22.23	4.139M
Oct 15, 2026	22.13	22.82	22.13	22.36	3.773M
Oct 14, 2026	21.99	22.13	21.70	21.82	2.907M
Oct 13, 2026	22.24	22.60	21.90	22.18	2.932M
Oct 12, 2026	21.88	22.25	21.56	22.10	2.741M
Oct 09, 2026	22.13	22.18	21.61	21.84	2.466M
Oct 08, 2026	21.74	22.05	21.24	22.01	4.753M
Oct 07, 2026	22.31	22.43	21.97	22.03	2.549M
Oct 06, 2026	22.40	22.76	22.32	22.39	3.216M
Oct 05, 2026	22.62	22.86	22.29	22.40	2.664M
Oct 02, 2026	22.85	23.14	22.69	22.80	2.286M
Oct 01, 2026	22.93	22.93	22.37	22.78	2.381M
Sep 30, 2026	23.26	23.30	22.80	22.83	2.196M
Sep 29, 2026	23.24	23.34	22.92	23.11	3.391M
Sep 28, 2026	23.04	23.32	22.86	23.22	3.284M
Sep 25, 2026	23.00	23.48	22.43	23.29	3.458M
Sep 24, 2026	23.58	23.77	22.94	23.00	2.340M
Sep 23, 2026	23.61	23.72	23.34	23.43	2.396M
Sep 22, 2026	23.54	23.84	23.32	23.59	3.236M
Sep 21, 2026	23.42	23.49	23.04	23.20	2.771M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks