LKQ Corp (LKQ)

37.88 +0.56 (+1.50%) USD  |  NASDAQ  |  Nov 21, 16:00
37.88 0.00 (0.00%) After-Hours: 16:12
More

LKQ Price: 37.88 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 37.48 37.66 37.19 37.32 1.984M
Nov 19, 2024 37.63 37.74 37.16 37.60 2.511M
Nov 18, 2024 38.13 38.56 38.00 38.06 1.714M
Nov 15, 2024 38.86 39.13 38.15 38.20 1.842M
Nov 14, 2024 38.61 38.96 38.51 38.69 2.392M
Nov 13, 2024 38.21 38.76 37.84 38.72 2.048M
Nov 12, 2024 39.15 39.38 38.36 38.39 1.907M
Nov 11, 2024 38.57 39.40 38.49 39.36 2.328M
Nov 08, 2024 38.28 38.45 38.06 38.37 1.977M
Nov 07, 2024 38.05 38.41 37.79 38.38 2.237M
Nov 06, 2024 38.61 38.95 38.04 38.14 3.296M
Nov 05, 2024 37.56 37.69 37.19 37.66 1.417M
Nov 04, 2024 37.00 37.59 36.78 37.56 2.671M
Nov 01, 2024 37.01 37.25 36.85 36.90 2.397M
Oct 31, 2024 37.22 37.32 36.67 36.79 5.064M
Oct 30, 2024 37.21 37.77 37.18 37.31 2.166M
Oct 29, 2024 37.33 37.67 37.22 37.37 1.941M
Oct 28, 2024 37.56 38.22 37.55 37.76 2.574M
Oct 25, 2024 38.08 38.84 37.41 37.55 2.638M
Oct 24, 2024 38.70 39.43 37.58 37.67 3.907M
Oct 23, 2024 37.56 38.09 37.49 37.78 3.560M
Oct 22, 2024 38.60 38.60 37.39 37.48 3.594M
Oct 21, 2024 39.31 39.39 38.80 38.88 2.055M
Oct 18, 2024 39.47 39.68 39.18 39.31 2.220M
Oct 17, 2024 39.45 39.62 39.19 39.39 3.611M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.90
Minimum
Mar 23 2020
60.03
Maximum
Dec 31 2021
45.11
Average
47.85
Median
Oct 23 2023

Price Benchmarks

Genuine Parts Co 122.70
RumbleON Inc 6.215
Group 1 Automotive Inc 409.53
Kingsway Financial Services Inc 9.03
Cheetah Net Supply Chain Service Inc 1.98

Price Related Metrics

PE Ratio 14.13
PS Ratio 0.6951
Price to Book Value 1.580
Price to Free Cash Flow 13.47
Earnings Yield 7.07%
Market Cap 9.847B
Operating PE Ratio 7.658
Normalized PE Ratio 12.58