LKQ Corp. (LKQ)
24.11
+0.48
(+2.03%)
USD |
NASDAQ |
Sep 11, 16:00
24.12
+0.01
(+0.04%)
After-Hours: 20:00
LKQ Price : 24.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.01 | 24.40 | 23.54 | 24.11 | 3.114M |
| Sep 10, 2026 | 24.20 | 24.32 | 23.58 | 23.63 | 2.931M |
| Sep 09, 2026 | 24.92 | 24.92 | 24.15 | 24.19 | 3.543M |
| Sep 08, 2026 | 25.44 | 25.52 | 24.59 | 24.90 | 3.338M |
| Sep 04, 2026 | 25.06 | 25.72 | 25.06 | 25.54 | 2.297M |
| Sep 03, 2026 | 24.73 | 25.30 | 24.45 | 25.25 | 2.217M |
| Sep 02, 2026 | 24.71 | 25.27 | 24.64 | 24.73 | 2.120M |
| Sep 01, 2026 | 24.95 | 25.14 | 24.46 | 24.71 | 2.782M |
| Aug 31, 2026 | 25.33 | 25.45 | 24.92 | 25.10 | 4.619M |
| Aug 28, 2026 | 25.50 | 25.74 | 25.01 | 25.53 | 3.178M |
| Aug 27, 2026 | 25.50 | 26.14 | 25.24 | 25.36 | 3.106M |
| Aug 26, 2026 | 25.34 | 25.78 | 25.21 | 25.75 | 2.957M |
| Aug 25, 2026 | 25.67 | 25.78 | 25.34 | 25.37 | 1.898M |
| Aug 24, 2026 | 25.76 | 25.83 | 25.44 | 25.74 | 2.212M |
| Aug 21, 2026 | 25.97 | 26.24 | 25.63 | 25.77 | 3.312M |
| Aug 20, 2026 | 25.29 | 26.10 | 25.03 | 25.98 | 4.566M |
| Aug 19, 2026 | 25.34 | 26.28 | 25.34 | 25.86 | 3.148M |
| Aug 18, 2026 | 25.56 | 25.58 | 25.07 | 25.15 | 4.311M |
| Aug 17, 2026 | 25.06 | 25.56 | 25.03 | 25.45 | 4.259M |
| Aug 14, 2026 | 25.20 | 25.62 | 25.09 | 25.42 | 2.624M |
| Aug 13, 2026 | 24.89 | 25.20 | 24.51 | 25.20 | 2.044M |
| Aug 12, 2026 | 24.50 | 24.77 | 24.15 | 24.71 | 2.949M |
| Aug 11, 2026 | 24.57 | 25.13 | 24.47 | 24.70 | 2.931M |
| Aug 10, 2026 | 24.49 | 24.80 | 24.29 | 24.57 | 4.016M |
| Aug 07, 2026 | 24.24 | 24.98 | 24.24 | 24.86 | 3.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genuine Parts Co. | 133.68 |
| AMCON Distributing Co. | 64.78 |
| Pool Corp. | 173.04 |
| Weyco Group, Inc. | 44.59 |
| Kaival Brands Innovations Group, Inc. | 0.0221 |
Price Related Metrics
| PE Ratio | 13.28 |
| PS Ratio | 0.4509 |
| Price to Book Value | 0.9476 |
| Price to Free Cash Flow | 9.874 |
| Earnings Yield | 7.53% |
| Market Cap | 6.109B |
| Operating PE Ratio | 6.228 |
| Normalized PE Ratio | 11.22 |