LKQ Price: 22.80

LKQ Corp. (LKQ)

22.80 +0.02 (+0.09%) USD | NASDAQ | Oct 02, 16:00

22.80 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.85	23.14	22.69	22.80	2.286M
Oct 01, 2026	22.93	22.93	22.37	22.78	2.381M
Sep 30, 2026	23.26	23.30	22.80	22.83	2.196M
Sep 29, 2026	23.24	23.34	22.92	23.11	3.391M
Sep 28, 2026	23.04	23.32	22.86	23.22	3.284M
Sep 25, 2026	23.00	23.48	22.43	23.29	3.458M
Sep 24, 2026	23.58	23.77	22.94	23.00	2.340M
Sep 23, 2026	23.61	23.72	23.34	23.43	2.396M
Sep 22, 2026	23.54	23.84	23.32	23.59	3.236M
Sep 21, 2026	23.42	23.49	23.04	23.20	2.771M
Sep 18, 2026	23.67	23.70	23.22	23.30	5.978M
Sep 17, 2026	23.29	23.93	22.95	23.83	4.617M
Sep 16, 2026	23.40	23.68	22.98	23.00	3.357M
Sep 15, 2026	23.87	24.10	23.35	23.40	3.910M
Sep 14, 2026	24.09	24.26	23.72	23.75	4.579M
Sep 11, 2026	24.01	24.40	23.54	24.11	3.114M
Sep 10, 2026	24.20	24.32	23.58	23.63	2.931M
Sep 09, 2026	24.92	24.92	24.15	24.19	3.543M
Sep 08, 2026	25.44	25.52	24.59	24.90	3.338M
Sep 04, 2026	25.06	25.72	25.06	25.54	2.297M
Sep 03, 2026	24.73	25.30	24.45	25.25	2.217M
Sep 02, 2026	24.71	25.27	24.64	24.73	2.120M
Sep 01, 2026	24.95	25.14	24.46	24.71	2.782M
Aug 31, 2026	25.33	25.45	24.92	25.10	4.619M
Aug 28, 2026	25.50	25.74	25.01	25.53	3.178M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks