LKQ Corp. (LKQ)
25.75
-0.02
(-0.08%)
USD |
NASDAQ |
Aug 24, 16:00
25.75
0.00 (0.00%)
After-Hours: 19:54
LKQ Price : 25.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.97 | 26.24 | 25.63 | 25.77 | 3.312M |
| Aug 20, 2026 | 25.29 | 26.10 | 25.03 | 25.98 | 4.566M |
| Aug 19, 2026 | 25.34 | 26.28 | 25.34 | 25.86 | 3.148M |
| Aug 18, 2026 | 25.56 | 25.58 | 25.07 | 25.15 | 4.311M |
| Aug 17, 2026 | 25.06 | 25.56 | 25.03 | 25.45 | 4.259M |
| Aug 14, 2026 | 25.20 | 25.62 | 25.09 | 25.42 | 2.624M |
| Aug 13, 2026 | 24.89 | 25.20 | 24.51 | 25.20 | 2.044M |
| Aug 12, 2026 | 24.50 | 24.77 | 24.15 | 24.71 | 2.949M |
| Aug 11, 2026 | 24.57 | 25.13 | 24.47 | 24.70 | 2.931M |
| Aug 10, 2026 | 24.49 | 24.80 | 24.29 | 24.57 | 4.016M |
| Aug 07, 2026 | 24.24 | 24.98 | 24.24 | 24.86 | 3.381M |
| Aug 06, 2026 | 24.16 | 24.60 | 23.78 | 24.47 | 4.455M |
| Aug 05, 2026 | 24.29 | 24.52 | 23.94 | 24.11 | 2.852M |
| Aug 04, 2026 | 23.42 | 24.51 | 23.35 | 24.49 | 4.859M |
| Aug 03, 2026 | 22.78 | 23.61 | 22.78 | 23.35 | 5.179M |
| Jul 31, 2026 | 22.72 | 23.14 | 22.00 | 22.45 | 5.269M |
| Jul 30, 2026 | 22.67 | 22.97 | 21.17 | 22.60 | 9.798M |
| Jul 29, 2026 | 26.60 | 26.80 | 26.09 | 26.39 | 2.726M |
| Jul 28, 2026 | 26.75 | 27.28 | 26.53 | 26.56 | 2.046M |
| Jul 27, 2026 | 26.01 | 26.42 | 25.97 | 26.25 | 3.108M |
| Jul 24, 2026 | 25.10 | 25.92 | 24.96 | 25.82 | 1.950M |
| Jul 23, 2026 | 24.99 | 25.20 | 24.65 | 24.82 | 3.869M |
| Jul 22, 2026 | 25.23 | 25.54 | 25.11 | 25.19 | 1.933M |
| Jul 21, 2026 | 24.86 | 25.09 | 24.54 | 24.92 | 2.204M |
| Jul 20, 2026 | 25.42 | 25.47 | 24.72 | 25.04 | 2.604M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genuine Parts Co. | 135.59 |
| AMCON Distributing Co. | 67.08 |
| Pool Corp. | 188.14 |
| Weyco Group, Inc. | 45.12 |
| Kaival Brands Innovations Group, Inc. | 0.0227 |
Price Related Metrics
| PE Ratio | 14.18 |
| PS Ratio | 0.4815 |
| Price to Book Value | 1.012 |
| Price to Free Cash Flow | 10.55 |
| Earnings Yield | 7.05% |
| Market Cap | 6.525B |
| Operating PE Ratio | 6.651 |
| Normalized PE Ratio | 11.98 |