LKQ Corp (LKQ)
37.58
+0.68
(+1.83%)
USD |
NASDAQ |
Nov 04, 16:00
37.58
0.00 (0.00%)
After-Hours: 20:00
LKQ Price: 37.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 37.01 | 37.25 | 36.85 | 36.90 | 2.386M |
| Oct 31, 2024 | 37.22 | 37.32 | 36.67 | 36.79 | 5.064M |
| Oct 30, 2024 | 37.21 | 37.77 | 37.18 | 37.31 | 2.166M |
| Oct 29, 2024 | 37.33 | 37.67 | 37.22 | 37.37 | 1.941M |
| Oct 28, 2024 | 37.56 | 38.22 | 37.55 | 37.76 | 2.574M |
| Oct 25, 2024 | 38.08 | 38.84 | 37.41 | 37.55 | 2.638M |
| Oct 24, 2024 | 38.70 | 39.43 | 37.58 | 37.67 | 3.907M |
| Oct 23, 2024 | 37.56 | 38.09 | 37.49 | 37.78 | 3.560M |
| Oct 22, 2024 | 38.60 | 38.60 | 37.39 | 37.48 | 3.594M |
| Oct 21, 2024 | 39.31 | 39.39 | 38.80 | 38.88 | 2.055M |
| Oct 18, 2024 | 39.47 | 39.68 | 39.18 | 39.31 | 2.220M |
| Oct 17, 2024 | 39.45 | 39.62 | 39.19 | 39.39 | 3.611M |
| Oct 16, 2024 | 39.15 | 39.52 | 38.95 | 39.40 | 2.313M |
| Oct 15, 2024 | 39.23 | 39.91 | 38.98 | 39.00 | 2.168M |
| Oct 14, 2024 | 38.98 | 39.41 | 38.67 | 39.29 | 2.008M |
| Oct 11, 2024 | 38.33 | 39.27 | 38.33 | 39.04 | 1.806M |
| Oct 10, 2024 | 38.41 | 38.55 | 38.12 | 38.31 | 2.316M |
| Oct 09, 2024 | 38.23 | 38.92 | 38.15 | 38.41 | 2.053M |
| Oct 08, 2024 | 38.46 | 38.71 | 38.14 | 38.22 | 2.917M |
| Oct 07, 2024 | 39.26 | 39.26 | 38.46 | 38.64 | 2.106M |
| Oct 04, 2024 | 39.69 | 39.96 | 39.08 | 39.22 | 2.194M |
| Oct 03, 2024 | 39.18 | 39.31 | 38.56 | 39.15 | 2.822M |
| Oct 02, 2024 | 39.77 | 40.18 | 39.25 | 39.37 | 2.152M |
| Oct 01, 2024 | 40.00 | 40.18 | 39.26 | 39.99 | 1.787M |
| Sep 30, 2024 | 40.25 | 40.45 | 39.66 | 39.92 | 1.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Mar 23 2020
60.03
Maximum
Dec 31 2021
45.09
Average
47.87
Median
Price Benchmarks
| Genuine Parts Co | 116.04 |
| RumbleON Inc | 4.985 |
| Group 1 Automotive Inc | 368.00 |
| Kingsway Financial Services Inc | 9.38 |
| Cheetah Net Supply Chain Service Inc | 2.55 |
Price Related Metrics
| PE Ratio | 14.02 |
| PS Ratio | 0.6895 |
| Price to Book Value | 1.567 |
| Price to Free Cash Flow | 13.36 |
| Earnings Yield | 7.13% |
| Market Cap | 9.768B |
| Operating PE Ratio | 7.596 |
| Normalized PE Ratio | 12.48 |