RideNow Group, Inc. (RDNW)
5.37
+0.03
(+0.56%)
USD |
NASDAQ |
Nov 05, 16:00
RideNow Group Price : 5.37 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 5.33 | 5.49 | 5.045 | 5.37 | 31081.00 |
| Nov 04, 2026 | 5.50 | 5.575 | 5.075 | 5.34 | 140905.0 |
| Nov 03, 2026 | 5.50 | 5.51 | 5.10 | 5.36 | 78490.00 |
| Nov 02, 2026 | 5.16 | 5.74 | 4.97 | 5.46 | 77141.00 |
| Oct 30, 2026 | 5.15 | 5.155 | 4.88 | 5.10 | 43054.00 |
| Oct 29, 2026 | 5.45 | 5.73 | 5.24 | 5.27 | 48901.00 |
| Oct 28, 2026 | 5.61 | 5.625 | 5.34 | 5.36 | 97397.00 |
| Oct 27, 2026 | 5.19 | 5.69 | 5.08 | 5.61 | 42685.00 |
| Oct 26, 2026 | 5.43 | 5.43 | 5.04 | 5.08 | 73056.00 |
| Oct 23, 2026 | 5.18 | 5.44 | 5.10 | 5.42 | 57459.00 |
| Oct 22, 2026 | 5.00 | 5.18 | 4.99 | 5.18 | 33775.00 |
| Oct 21, 2026 | 4.96 | 5.07 | 4.945 | 5.04 | 26019.00 |
| Oct 20, 2026 | 4.95 | 5.20 | 4.92 | 4.93 | 34684.00 |
| Oct 19, 2026 | 4.86 | 4.97 | 4.80 | 4.89 | 29752.00 |
| Oct 16, 2026 | 4.92 | 5.18 | 4.732 | 4.81 | 39661.00 |
| Oct 15, 2026 | 4.91 | 5.00 | 4.76 | 4.89 | 28359.00 |
| Oct 14, 2026 | 4.75 | 4.933 | 4.75 | 4.86 | 32728.00 |
| Oct 13, 2026 | 5.05 | 5.06 | 4.79 | 4.81 | 47106.00 |
| Oct 12, 2026 | 4.93 | 5.09 | 4.85 | 5.05 | 50006.00 |
| Oct 09, 2026 | 4.95 | 4.98 | 4.825 | 4.94 | 28882.00 |
| Oct 08, 2026 | 4.88 | 4.88 | 4.66 | 4.81 | 57054.00 |
| Oct 07, 2026 | 4.82 | 4.90 | 4.522 | 4.88 | 56540.00 |
| Oct 06, 2026 | 4.95 | 4.95 | 4.70 | 4.88 | 73583.00 |
| Oct 05, 2026 | 5.33 | 5.33 | 4.89 | 4.95 | 116099.0 |
| Oct 02, 2026 | 5.34 | 5.445 | 5.135 | 5.38 | 82739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asbury Automotive Group, Inc. | 206.17 |
| American Eagle Outfitters, Inc. | 20.34 |
| AutoNation, Inc. | 185.57 |
| Abercrombie & Fitch Co. | 156.51 |
| Build-A-Bear Workshop, Inc. | 29.53 |
Price Related Metrics
| PS Ratio | 0.1882 |
| Earnings Yield | -4.12% |
| Market Cap | 209.49M |
| Operating PE Ratio | 5.258 |