RideNow Group, Inc. (RDNW)
6.00
+0.36
(+6.38%)
USD |
NASDAQ |
Sep 21, 16:00
6.00
0.00 (0.00%)
After-Hours: 20:00
RideNow Group Price : 6.00 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.62 | 5.68 | 5.455 | 5.64 | 231118.0 |
| Sep 17, 2026 | 5.79 | 5.86 | 5.540 | 5.67 | 41547.00 |
| Sep 16, 2026 | 5.68 | 5.71 | 5.50 | 5.64 | 53427.00 |
| Sep 15, 2026 | 5.62 | 5.67 | 5.51 | 5.63 | 43688.00 |
| Sep 14, 2026 | 5.64 | 5.80 | 5.60 | 5.62 | 42805.00 |
| Sep 11, 2026 | 5.60 | 5.75 | 5.60 | 5.63 | 47513.00 |
| Sep 10, 2026 | 5.52 | 5.675 | 5.50 | 5.57 | 42328.00 |
| Sep 09, 2026 | 5.65 | 5.70 | 5.51 | 5.52 | 32121.00 |
| Sep 08, 2026 | 5.80 | 5.89 | 5.65 | 5.66 | 52513.00 |
| Sep 04, 2026 | 5.84 | 5.955 | 5.80 | 5.84 | 35721.00 |
| Sep 03, 2026 | 5.80 | 5.94 | 5.642 | 5.85 | 38326.00 |
| Sep 02, 2026 | 5.61 | 5.83 | 5.61 | 5.73 | 66014.00 |
| Sep 01, 2026 | 5.65 | 5.75 | 5.50 | 5.56 | 90163.00 |
| Aug 31, 2026 | 5.68 | 5.88 | 5.38 | 5.66 | 136899.0 |
| Aug 28, 2026 | 5.94 | 5.94 | 5.66 | 5.67 | 94873.00 |
| Aug 27, 2026 | 5.92 | 6.09 | 5.85 | 5.90 | 46006.00 |
| Aug 26, 2026 | 5.89 | 6.150 | 5.78 | 5.92 | 79031.00 |
| Aug 25, 2026 | 5.98 | 6.335 | 5.878 | 5.95 | 68928.00 |
| Aug 24, 2026 | 6.02 | 6.03 | 5.75 | 5.93 | 83595.00 |
| Aug 21, 2026 | 6.16 | 6.16 | 5.850 | 5.97 | 68682.00 |
| Aug 20, 2026 | 6.19 | 6.25 | 5.96 | 5.97 | 56014.00 |
| Aug 19, 2026 | 6.24 | 6.50 | 6.15 | 6.27 | 60505.00 |
| Aug 18, 2026 | 6.15 | 6.49 | 6.03 | 6.26 | 43353.00 |
| Aug 17, 2026 | 6.30 | 6.495 | 6.12 | 6.13 | 61813.00 |
| Aug 14, 2026 | 6.17 | 6.40 | 6.047 | 6.35 | 51630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asbury Automotive Group, Inc. | 184.77 |
| American Eagle Outfitters, Inc. | 15.46 |
| AutoNation, Inc. | 168.81 |
| Abercrombie & Fitch Co. | 136.69 |
| Build-A-Bear Workshop, Inc. | 24.71 |
Price Related Metrics
| PS Ratio | 0.2103 |
| Earnings Yield | -3.68% |
| Market Cap | 234.07M |
| Operating PE Ratio | 5.874 |