Arrow Electronics Inc (ARW)
114.48
-1.74
(-1.50%)
USD |
NYSE |
Nov 13, 16:00
114.52
+0.04
(+0.04%)
After-Hours: 20:00
Arrow Electronics Price: 114.48 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 117.06 | 117.26 | 114.45 | 114.48 | 297757.0 |
| Nov 12, 2024 | 119.33 | 119.73 | 116.20 | 116.22 | 355408.0 |
| Nov 11, 2024 | 120.51 | 121.10 | 119.53 | 120.03 | 277273.0 |
| Nov 08, 2024 | 120.97 | 122.30 | 120.17 | 120.20 | 360979.0 |
| Nov 07, 2024 | 123.02 | 124.87 | 120.86 | 121.39 | 384471.0 |
| Nov 06, 2024 | 123.60 | 123.60 | 120.84 | 122.90 | 538247.0 |
| Nov 05, 2024 | 118.37 | 120.12 | 118.23 | 118.84 | 366726.0 |
| Nov 04, 2024 | 121.36 | 121.36 | 117.83 | 119.13 | 536023.0 |
| Nov 01, 2024 | 118.17 | 123.43 | 118.17 | 121.03 | 675405.0 |
| Oct 31, 2024 | 126.30 | 126.51 | 118.43 | 118.67 | 1.185M |
| Oct 30, 2024 | 133.51 | 137.80 | 133.44 | 135.80 | 540860.0 |
| Oct 29, 2024 | 133.56 | 134.77 | 132.75 | 134.55 | 291175.0 |
| Oct 28, 2024 | 133.29 | 135.14 | 133.08 | 133.82 | 318412.0 |
| Oct 25, 2024 | 134.53 | 134.85 | 132.16 | 132.39 | 321219.0 |
| Oct 24, 2024 | 132.83 | 134.22 | 131.68 | 133.91 | 346081.0 |
| Oct 23, 2024 | 133.13 | 133.88 | 131.47 | 132.36 | 249134.0 |
| Oct 22, 2024 | 133.68 | 133.75 | 132.54 | 133.51 | 209875.0 |
| Oct 21, 2024 | 135.59 | 136.44 | 133.81 | 134.08 | 330183.0 |
| Oct 18, 2024 | 137.14 | 137.18 | 135.20 | 135.55 | 289085.0 |
| Oct 17, 2024 | 136.27 | 137.39 | 135.51 | 137.14 | 349846.0 |
| Oct 16, 2024 | 134.72 | 136.50 | 134.31 | 136.41 | 471185.0 |
| Oct 15, 2024 | 134.94 | 136.14 | 133.87 | 134.30 | 386049.0 |
| Oct 14, 2024 | 133.66 | 135.23 | 133.48 | 134.83 | 197017.0 |
| Oct 11, 2024 | 132.31 | 134.13 | 132.31 | 133.57 | 196892.0 |
| Oct 10, 2024 | 133.03 | 133.63 | 131.48 | 132.57 | 303238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.06
Minimum
Mar 18 2020
146.05
Maximum
Jul 13 2023
109.13
Average
115.97
Median
Price Benchmarks
| Avnet Inc | 53.04 |
| Parkervision Inc | 0.864 |
| Richardson Electronics Ltd | 14.00 |
| Taitron Components Inc | 2.838 |
| EACO Corp | 37.88 |
Price Related Metrics
| PE Ratio | 12.78 |
| PS Ratio | 0.2185 |
| Price to Book Value | 1.010 |
| Price to Free Cash Flow | 6.255 |
| Earnings Yield | 7.83% |
| Market Cap | 6.021B |
| Operating PE Ratio | 5.942 |
| Normalized PE Ratio | 10.26 |