Arrow Electronics Inc (ARW)
116.95
+2.82
(+2.47%)
USD |
NYSE |
Nov 21, 16:00
116.95
0.00 (0.00%)
After-Hours: 16:02
Arrow Electronics Price: 116.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 113.80 | 114.34 | 112.80 | 114.13 | 329726.0 |
| Nov 19, 2024 | 113.73 | 114.88 | 113.11 | 113.72 | 557434.0 |
| Nov 18, 2024 | 115.13 | 116.16 | 114.09 | 114.90 | 529079.0 |
| Nov 15, 2024 | 115.19 | 115.78 | 112.60 | 115.18 | 640575.0 |
| Nov 14, 2024 | 114.84 | 115.64 | 114.29 | 115.20 | 360663.0 |
| Nov 13, 2024 | 116.75 | 117.26 | 114.45 | 114.48 | 297758.0 |
| Nov 12, 2024 | 119.33 | 119.73 | 116.20 | 116.22 | 355408.0 |
| Nov 11, 2024 | 120.51 | 121.10 | 119.53 | 120.03 | 277273.0 |
| Nov 08, 2024 | 120.97 | 122.30 | 120.17 | 120.20 | 360979.0 |
| Nov 07, 2024 | 123.02 | 124.87 | 120.86 | 121.39 | 384471.0 |
| Nov 06, 2024 | 123.60 | 123.60 | 120.84 | 122.90 | 538247.0 |
| Nov 05, 2024 | 118.37 | 120.12 | 118.23 | 118.84 | 366726.0 |
| Nov 04, 2024 | 121.36 | 121.36 | 117.83 | 119.13 | 536023.0 |
| Nov 01, 2024 | 118.17 | 123.43 | 118.17 | 121.03 | 675405.0 |
| Oct 31, 2024 | 126.30 | 126.51 | 118.43 | 118.67 | 1.185M |
| Oct 30, 2024 | 133.51 | 137.80 | 133.44 | 135.80 | 540860.0 |
| Oct 29, 2024 | 133.56 | 134.77 | 132.75 | 134.55 | 291175.0 |
| Oct 28, 2024 | 133.29 | 135.14 | 133.08 | 133.82 | 318412.0 |
| Oct 25, 2024 | 134.53 | 134.85 | 132.16 | 132.39 | 321219.0 |
| Oct 24, 2024 | 132.83 | 134.22 | 131.68 | 133.91 | 346081.0 |
| Oct 23, 2024 | 133.13 | 133.88 | 131.47 | 132.36 | 249134.0 |
| Oct 22, 2024 | 133.68 | 133.75 | 132.54 | 133.51 | 209875.0 |
| Oct 21, 2024 | 135.59 | 136.44 | 133.81 | 134.08 | 330183.0 |
| Oct 18, 2024 | 137.14 | 137.18 | 135.20 | 135.55 | 289085.0 |
| Oct 17, 2024 | 136.27 | 137.39 | 135.51 | 137.14 | 349846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.06
Minimum
Mar 18 2020
146.05
Maximum
Jul 13 2023
109.28
Average
115.98
Median
Oct 05 2021
Price Benchmarks
| Avnet Inc | 53.74 |
| Parkervision Inc | 0.74 |
| Richardson Electronics Ltd | 14.13 |
| Taitron Components Inc | 2.61 |
| EACO Corp | 37.88 |
Price Related Metrics
| PE Ratio | 13.05 |
| PS Ratio | 0.2232 |
| Price to Book Value | 1.031 |
| Price to Free Cash Flow | 6.390 |
| Earnings Yield | 7.66% |
| Market Cap | 6.150B |
| Operating PE Ratio | 6.070 |
| Normalized PE Ratio | 10.49 |