Arrow Electronics, Inc. (ARW)
212.27
-2.84
(-1.32%)
USD |
NYSE |
Jul 24, 16:00
212.22
-0.05
(-0.02%)
Pre-Market: 20:00
Arrow Electronics Price : 212.27 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 214.44 | 216.60 | 211.19 | 212.27 | 325911.0 |
| Jul 23, 2026 | 216.41 | 220.96 | 213.72 | 215.11 | 480128.0 |
| Jul 22, 2026 | 215.51 | 220.87 | 215.46 | 218.79 | 543360.0 |
| Jul 21, 2026 | 210.52 | 216.50 | 208.81 | 216.23 | 517615.0 |
| Jul 20, 2026 | 209.09 | 209.99 | 204.14 | 205.61 | 406183.0 |
| Jul 17, 2026 | 200.33 | 208.50 | 198.42 | 206.61 | 437038.0 |
| Jul 16, 2026 | 202.57 | 206.45 | 201.07 | 204.10 | 444903.0 |
| Jul 15, 2026 | 207.45 | 208.88 | 201.80 | 206.10 | 563898.0 |
| Jul 14, 2026 | 206.62 | 208.90 | 203.28 | 206.50 | 405784.0 |
| Jul 13, 2026 | 204.08 | 206.06 | 201.32 | 201.78 | 464585.0 |
| Jul 10, 2026 | 204.20 | 209.08 | 203.39 | 206.41 | 431428.0 |
| Jul 09, 2026 | 203.49 | 211.26 | 202.55 | 205.29 | 783038.0 |
| Jul 08, 2026 | 193.94 | 198.59 | 193.90 | 198.52 | 593714.0 |
| Jul 07, 2026 | 195.00 | 195.00 | 189.86 | 193.88 | 639859.0 |
| Jul 06, 2026 | 199.30 | 202.39 | 195.88 | 197.82 | 593625.0 |
| Jul 02, 2026 | 208.62 | 208.62 | 195.63 | 197.48 | 798007.0 |
| Jul 01, 2026 | 213.00 | 214.99 | 207.86 | 209.61 | 694345.0 |
| Jun 30, 2026 | 213.97 | 214.75 | 208.32 | 213.41 | 811400.0 |
| Jun 29, 2026 | 214.58 | 217.11 | 209.87 | 214.93 | 768823.0 |
| Jun 26, 2026 | 224.98 | 225.62 | 214.35 | 215.15 | 953392.0 |
| Jun 25, 2026 | 228.49 | 232.92 | 226.13 | 229.03 | 870063.0 |
| Jun 24, 2026 | 224.69 | 227.46 | 220.40 | 224.77 | 572111.0 |
| Jun 23, 2026 | 228.22 | 231.32 | 225.14 | 225.44 | 449671.0 |
| Jun 22, 2026 | 235.29 | 237.33 | 233.06 | 234.83 | 509247.0 |
| Jun 18, 2026 | 230.84 | 233.01 | 228.11 | 232.70 | 875616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avnet, Inc. | 89.42 |
| TD SYNNEX Corp. | 242.92 |
| Surge Components, Inc. | 3.84 |
| EACO Corp. | 101.00 |
| Taitron Components, Inc. | 1.71 |
Price Related Metrics
| PE Ratio | 15.19 |
| PS Ratio | 0.3295 |
| PEG Ratio | 0.1643 |
| Price to Book Value | 1.608 |
| Price to Free Cash Flow | 36.36 |
| Earnings Yield | 6.59% |
| Market Cap | 10.84B |
| PEGY Ratio | 0.1643 |
| Operating PE Ratio | 9.513 |
| Normalized PE Ratio | 14.80 |