Arrow Electronics, Inc. (ARW)
213.64
-0.20
(-0.10%)
USD |
NYSE |
Sep 15, 15:27
Arrow Electronics Price : 213.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 220.71 | 221.20 | 211.80 | 213.85 | 764819.0 |
| Sep 11, 2026 | 216.60 | 230.44 | 216.60 | 228.20 | 794422.0 |
| Sep 10, 2026 | 213.53 | 216.33 | 212.55 | 213.44 | 903584.0 |
| Sep 09, 2026 | 216.19 | 217.99 | 213.93 | 214.73 | 410931.0 |
| Sep 08, 2026 | 217.90 | 218.00 | 214.62 | 217.41 | 774819.0 |
| Sep 04, 2026 | 209.28 | 216.54 | 209.28 | 215.97 | 464365.0 |
| Sep 03, 2026 | 206.80 | 211.26 | 203.08 | 210.87 | 288317.0 |
| Sep 02, 2026 | 204.87 | 209.34 | 201.08 | 208.13 | 504895.0 |
| Sep 01, 2026 | 202.95 | 206.28 | 200.98 | 205.98 | 462001.0 |
| Aug 31, 2026 | 205.32 | 206.79 | 202.24 | 204.43 | 503187.0 |
| Aug 28, 2026 | 210.48 | 210.48 | 203.35 | 203.92 | 442916.0 |
| Aug 27, 2026 | 207.60 | 210.66 | 205.98 | 208.96 | 357559.0 |
| Aug 26, 2026 | 203.42 | 208.25 | 201.78 | 207.10 | 575385.0 |
| Aug 25, 2026 | 205.21 | 205.21 | 199.94 | 202.56 | 439883.0 |
| Aug 24, 2026 | 208.14 | 208.69 | 201.75 | 201.84 | 383177.0 |
| Aug 21, 2026 | 208.50 | 211.07 | 205.42 | 210.85 | 545121.0 |
| Aug 20, 2026 | 204.50 | 208.97 | 204.04 | 206.64 | 549484.0 |
| Aug 19, 2026 | 215.10 | 215.10 | 204.14 | 205.56 | 530698.0 |
| Aug 18, 2026 | 215.60 | 216.49 | 207.52 | 213.51 | 859644.0 |
| Aug 17, 2026 | 214.09 | 221.04 | 213.81 | 220.36 | 897093.0 |
| Aug 14, 2026 | 208.56 | 214.05 | 206.48 | 213.99 | 417383.0 |
| Aug 13, 2026 | 211.02 | 212.01 | 208.44 | 209.19 | 388180.0 |
| Aug 12, 2026 | 210.80 | 211.76 | 208.84 | 210.30 | 483612.0 |
| Aug 11, 2026 | 204.29 | 207.97 | 203.35 | 206.47 | 687121.0 |
| Aug 10, 2026 | 204.32 | 208.44 | 201.31 | 202.57 | 948007.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avnet, Inc. | 92.82 |
| TD SYNNEX Corp. | 262.99 |
| Surge Components, Inc. | 3.806 |
| EACO Corp. | 135.00 |
| Taitron Components, Inc. | 2.12 |
Price Related Metrics
| PE Ratio | 13.65 |
| PS Ratio | 0.3087 |
| PEG Ratio | 0.1775 |
| Price to Book Value | 1.555 |
| Price to Free Cash Flow | 13.43 |
| Earnings Yield | 7.32% |
| Market Cap | 10.89B |
| PEGY Ratio | 0.1775 |
| Operating PE Ratio | 8.216 |
| Normalized PE Ratio | 12.37 |