Arrow Electronics, Inc. (ARW)
202.54
+0.70
(+0.34%)
USD |
NYSE |
Aug 25, 16:00
202.54
0.00 (0.00%)
After-Hours: 19:59
Arrow Electronics Price : 202.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 208.14 | 208.69 | 201.75 | 201.84 | 383177.0 |
| Aug 21, 2026 | 208.50 | 211.07 | 205.42 | 210.85 | 545121.0 |
| Aug 20, 2026 | 204.50 | 208.97 | 204.04 | 206.64 | 549484.0 |
| Aug 19, 2026 | 215.10 | 215.10 | 204.14 | 205.56 | 530698.0 |
| Aug 18, 2026 | 215.60 | 216.49 | 207.52 | 213.51 | 859644.0 |
| Aug 17, 2026 | 214.09 | 221.04 | 213.81 | 220.36 | 897093.0 |
| Aug 14, 2026 | 208.56 | 214.05 | 206.48 | 213.99 | 417383.0 |
| Aug 13, 2026 | 211.02 | 212.01 | 208.44 | 209.19 | 388180.0 |
| Aug 12, 2026 | 210.80 | 211.76 | 208.84 | 210.30 | 483612.0 |
| Aug 11, 2026 | 204.29 | 207.97 | 203.35 | 206.47 | 687121.0 |
| Aug 10, 2026 | 204.32 | 208.44 | 201.31 | 202.57 | 948007.0 |
| Aug 07, 2026 | 209.60 | 209.60 | 194.45 | 203.51 | 1.167M |
| Aug 06, 2026 | 226.32 | 229.12 | 220.88 | 222.29 | 757608.0 |
| Aug 05, 2026 | 227.94 | 230.44 | 220.93 | 226.85 | 567505.0 |
| Aug 04, 2026 | 219.96 | 229.24 | 219.96 | 227.67 | 788044.0 |
| Aug 03, 2026 | 212.25 | 220.61 | 211.66 | 216.81 | 568624.0 |
| Jul 31, 2026 | 217.10 | 219.03 | 211.98 | 216.57 | 459505.0 |
| Jul 30, 2026 | 210.24 | 215.22 | 208.51 | 212.85 | 516430.0 |
| Jul 29, 2026 | 210.20 | 211.66 | 202.79 | 204.95 | 637775.0 |
| Jul 28, 2026 | 210.00 | 211.96 | 204.22 | 211.39 | 553634.0 |
| Jul 27, 2026 | 213.00 | 214.72 | 205.42 | 213.23 | 546331.0 |
| Jul 24, 2026 | 214.44 | 216.60 | 211.19 | 212.27 | 325911.0 |
| Jul 23, 2026 | 216.41 | 220.96 | 213.72 | 215.11 | 480128.0 |
| Jul 22, 2026 | 215.51 | 220.87 | 215.46 | 218.79 | 543360.0 |
| Jul 21, 2026 | 210.52 | 216.50 | 208.81 | 216.23 | 517615.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avnet, Inc. | 87.57 |
| TD SYNNEX Corp. | 251.46 |
| Surge Components, Inc. | 4.11 |
| EACO Corp. | 118.00 |
| Taitron Components, Inc. | 1.89 |
Price Related Metrics
| PE Ratio | 12.94 |
| PS Ratio | 0.2926 |
| PEG Ratio | 0.1683 |
| Price to Book Value | 1.474 |
| Price to Free Cash Flow | 12.73 |
| Earnings Yield | 7.73% |
| Market Cap | 10.32B |
| PEGY Ratio | 0.1683 |
| Operating PE Ratio | 7.788 |
| Normalized PE Ratio | 11.72 |