Scores Holding Co Inc (SCRH)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Scores Price: 0.0001 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000.0 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 228000.0 |
Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.00 | 0.00 | 895004.0 |
Apr 12, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 11, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 120000.0 |
Apr 10, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Apr 09, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Apr 08, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Apr 05, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Apr 04, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Apr 03, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Apr 02, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Apr 01, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Apr 15 2024
0.0137
Maximum
Feb 18 2021
0.0021
Average
0.0018
Median
May 14 2019
Price Benchmarks
Victory Marine Holdings Corp | 0.0011 |
Drive Shack Inc | 0.26 |
Cloverleaf Kennel Club | 2.65 |
Kenilworth Systems Corp | 0.187 |
Brownie's Marine Group Inc | 0.008 |
Price Related Metrics
Market Cap | 0.0165M |