Hilton Grand Vacations, Inc. (HGV)
35.46
-0.10
(-0.28%)
USD |
NYSE |
Sep 22, 11:24
Hilton Grand Vacations Price : 35.46 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 35.78 | 35.98 | 34.95 | 35.56 | 1.668M |
| Sep 18, 2026 | 36.88 | 37.11 | 35.49 | 35.59 | 2.351M |
| Sep 17, 2026 | 37.92 | 37.99 | 36.76 | 37.15 | 1.101M |
| Sep 16, 2026 | 38.43 | 38.66 | 36.60 | 37.11 | 1.216M |
| Sep 15, 2026 | 38.48 | 38.58 | 37.69 | 37.91 | 1.255M |
| Sep 14, 2026 | 39.28 | 39.66 | 38.56 | 38.67 | 962419.0 |
| Sep 11, 2026 | 39.66 | 40.46 | 39.13 | 39.47 | 922977.0 |
| Sep 10, 2026 | 40.43 | 40.53 | 39.06 | 39.20 | 706441.0 |
| Sep 09, 2026 | 40.51 | 40.61 | 39.88 | 40.27 | 802453.0 |
| Sep 08, 2026 | 41.62 | 41.98 | 40.51 | 40.55 | 938104.0 |
| Sep 04, 2026 | 42.04 | 42.30 | 41.66 | 42.05 | 601278.0 |
| Sep 03, 2026 | 42.66 | 42.66 | 41.67 | 41.86 | 677795.0 |
| Sep 02, 2026 | 41.89 | 43.30 | 41.62 | 42.17 | 1.173M |
| Sep 01, 2026 | 42.10 | 42.10 | 40.98 | 41.20 | 1.319M |
| Aug 31, 2026 | 43.25 | 43.41 | 42.00 | 42.41 | 969105.0 |
| Aug 28, 2026 | 44.16 | 44.42 | 43.71 | 43.81 | 568776.0 |
| Aug 27, 2026 | 45.33 | 45.33 | 43.64 | 43.83 | 833502.0 |
| Aug 26, 2026 | 45.00 | 45.04 | 44.47 | 44.99 | 720346.0 |
| Aug 25, 2026 | 45.57 | 45.57 | 44.60 | 44.91 | 678649.0 |
| Aug 24, 2026 | 45.34 | 45.98 | 44.36 | 45.36 | 933792.0 |
| Aug 21, 2026 | 45.38 | 45.82 | 44.41 | 45.11 | 821677.0 |
| Aug 20, 2026 | 45.89 | 46.56 | 44.26 | 44.82 | 1.277M |
| Aug 19, 2026 | 44.01 | 45.70 | 43.84 | 45.32 | 1.308M |
| Aug 18, 2026 | 44.54 | 44.92 | 43.46 | 43.49 | 997416.0 |
| Aug 17, 2026 | 45.87 | 46.04 | 44.85 | 44.92 | 1.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Travel + Leisure Co. | 62.40 |
| Marriott International, Inc. | 343.51 |
| Hyatt Hotels Corp. | 155.86 |
| Marriott Vacations Worldwide Corp. | 99.72 |
| Carnival Corp. Ltd. | 22.48 |
Price Related Metrics
| PE Ratio | 20.05 |
| PS Ratio | 0.5735 |
| PEG Ratio | 0.0975 |
| Price to Book Value | 2.510 |
| Price to Free Cash Flow | 8.847 |
| Earnings Yield | 4.99% |
| Market Cap | 2.767B |
| PEGY Ratio | 0.0975 |
| Operating PE Ratio | 4.713 |
| Normalized PE Ratio | 12.80 |