Hilton Grand Vacations Inc (HGV)
40.70
+0.25
(+0.62%)
USD |
NYSE |
Sep 29, 16:00
40.72
+0.02
(+0.06%)
Pre-Market: 20:00
Hilton Grand Vacations Price: 40.70 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 40.80 | 41.37 | 40.45 | 40.70 | 657648.0 |
| Sep 28, 2023 | 39.12 | 40.61 | 39.12 | 40.45 | 390901.0 |
| Sep 27, 2023 | 39.28 | 39.59 | 38.70 | 39.20 | 463590.0 |
| Sep 26, 2023 | 39.39 | 39.90 | 39.11 | 39.18 | 390505.0 |
| Sep 25, 2023 | 39.36 | 40.04 | 39.36 | 39.64 | 566530.0 |
| Sep 22, 2023 | 40.33 | 40.46 | 39.74 | 39.78 | 562999.0 |
| Sep 21, 2023 | 40.59 | 40.71 | 40.10 | 40.13 | 636024.0 |
| Sep 20, 2023 | 41.47 | 41.78 | 40.96 | 41.03 | 593374.0 |
| Sep 19, 2023 | 41.66 | 41.78 | 40.92 | 41.11 | 735692.0 |
| Sep 18, 2023 | 42.24 | 42.38 | 41.73 | 41.91 | 689809.0 |
| Sep 15, 2023 | 42.49 | 42.67 | 41.76 | 42.06 | 1.858M |
| Sep 14, 2023 | 41.83 | 42.60 | 41.46 | 42.55 | 684052.0 |
| Sep 13, 2023 | 41.35 | 41.71 | 41.01 | 41.17 | 722466.0 |
| Sep 12, 2023 | 41.10 | 41.76 | 41.10 | 41.74 | 579165.0 |
| Sep 11, 2023 | 42.16 | 42.50 | 41.02 | 41.35 | 611663.0 |
| Sep 08, 2023 | 41.80 | 42.32 | 41.60 | 41.81 | 773794.0 |
| Sep 07, 2023 | 42.50 | 42.50 | 41.24 | 41.63 | 955323.0 |
| Sep 06, 2023 | 42.08 | 42.84 | 42.08 | 42.55 | 852012.0 |
| Sep 05, 2023 | 44.15 | 44.15 | 41.31 | 41.89 | 1.358M |
| Sep 01, 2023 | 44.09 | 44.95 | 43.96 | 44.67 | 450634.0 |
| Aug 31, 2023 | 44.57 | 44.82 | 43.67 | 43.72 | 604204.0 |
| Aug 30, 2023 | 44.47 | 45.13 | 44.47 | 44.69 | 529955.0 |
| Aug 29, 2023 | 43.44 | 44.73 | 43.42 | 44.73 | 434923.0 |
| Aug 28, 2023 | 43.05 | 43.78 | 43.05 | 43.59 | 350616.0 |
| Aug 25, 2023 | 43.06 | 43.20 | 42.52 | 42.85 | 448077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.53
Minimum
Mar 18 2020
55.00
Maximum
Nov 18 2021
36.48
Average
36.98
Median
Price Benchmarks
| Marriott International Inc | 196.56 |
| Choice Hotels International Inc | 122.51 |
| The Intergroup Corp | 31.00 |
| Hyatt Hotels Corp | 106.08 |
| LuxUrban Hotels Inc | 4.66 |
Price Related Metrics
| PE Ratio | 12.48 |
| PS Ratio | 1.152 |
| PEG Ratio | 0.4404 |
| Price to Book Value | 2.128 |
| Price to Free Cash Flow | 13.32 |
| Earnings Yield | 8.01% |
| Market Cap | 4.479B |
| PEGY Ratio | 0.4404 |
| Operating PE Ratio | 6.344 |
| Normalized PE Ratio | 10.54 |