Hilton Grand Vacations Inc (HGV)
37.51
+0.07
(+0.19%)
USD |
NYSE |
Nov 04, 16:00
37.51
0.00 (0.00%)
After-Hours: 20:00
Hilton Grand Vacations Price: 37.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 37.17 | 38.10 | 37.15 | 37.44 | 660694.0 |
| Oct 31, 2024 | 38.04 | 38.26 | 36.87 | 36.88 | 664172.0 |
| Oct 30, 2024 | 38.02 | 38.77 | 37.80 | 37.85 | 490165.0 |
| Oct 29, 2024 | 37.98 | 38.34 | 37.85 | 38.28 | 558693.0 |
| Oct 28, 2024 | 38.51 | 38.93 | 38.17 | 38.38 | 681951.0 |
| Oct 25, 2024 | 37.74 | 38.35 | 37.74 | 38.13 | 515680.0 |
| Oct 24, 2024 | 36.87 | 37.56 | 36.57 | 37.47 | 488622.0 |
| Oct 23, 2024 | 37.06 | 37.30 | 36.33 | 36.64 | 718849.0 |
| Oct 22, 2024 | 37.67 | 37.75 | 36.88 | 37.00 | 575600.0 |
| Oct 21, 2024 | 38.72 | 38.86 | 37.67 | 37.69 | 556943.0 |
| Oct 18, 2024 | 39.12 | 39.17 | 38.58 | 38.77 | 659331.0 |
| Oct 17, 2024 | 38.26 | 38.83 | 37.74 | 38.76 | 1.015M |
| Oct 16, 2024 | 36.77 | 38.09 | 36.70 | 38.08 | 953630.0 |
| Oct 15, 2024 | 35.60 | 36.54 | 35.60 | 36.25 | 1.054M |
| Oct 14, 2024 | 35.59 | 35.71 | 35.25 | 35.59 | 504046.0 |
| Oct 11, 2024 | 35.00 | 35.83 | 35.00 | 35.72 | 528622.0 |
| Oct 10, 2024 | 34.98 | 35.62 | 34.88 | 35.03 | 887222.0 |
| Oct 09, 2024 | 35.84 | 36.24 | 35.25 | 35.28 | 583791.0 |
| Oct 08, 2024 | 36.21 | 36.39 | 35.76 | 35.85 | 555746.0 |
| Oct 07, 2024 | 36.48 | 36.84 | 36.00 | 36.29 | 839868.0 |
| Oct 04, 2024 | 36.29 | 36.76 | 36.20 | 36.57 | 1.080M |
| Oct 03, 2024 | 35.25 | 35.53 | 34.46 | 35.48 | 1.303M |
| Oct 02, 2024 | 35.48 | 36.08 | 35.29 | 35.84 | 593806.0 |
| Oct 01, 2024 | 36.30 | 36.36 | 35.26 | 35.79 | 1.239M |
| Sep 30, 2024 | 37.92 | 37.92 | 35.99 | 36.32 | 1.481M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.53
Minimum
Mar 18 2020
55.00
Maximum
Nov 18 2021
38.61
Average
40.72
Median
Price Benchmarks
| Hilton Worldwide Holdings Inc | 233.52 |
| Choice Hotels International Inc | 140.14 |
| Marriott International Inc | 256.46 |
| The Intergroup Corp | 14.25 |
| LuxUrban Hotels Inc | 0.0367 |
Price Related Metrics
| PE Ratio | 26.23 |
| PS Ratio | 0.9083 |
| Price to Book Value | 1.985 |
| Price to Free Cash Flow | 34.08 |
| Earnings Yield | 3.81% |
| Market Cap | 3.807B |
| Operating PE Ratio | 5.697 |
| Normalized PE Ratio | 13.15 |