Hilton Grand Vacations, Inc. (HGV)
43.81
-0.02
(-0.05%)
USD |
NYSE |
Aug 28, 16:00
43.83
+0.02
(+0.05%)
Pre-Market: 20:00
Hilton Grand Vacations Price : 43.81 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 44.16 | 44.42 | 43.71 | 43.81 | 568776.0 |
| Aug 27, 2026 | 45.33 | 45.33 | 43.64 | 43.83 | 833502.0 |
| Aug 26, 2026 | 45.00 | 45.04 | 44.47 | 44.99 | 720346.0 |
| Aug 25, 2026 | 45.57 | 45.57 | 44.60 | 44.91 | 678649.0 |
| Aug 24, 2026 | 45.34 | 45.98 | 44.36 | 45.36 | 933792.0 |
| Aug 21, 2026 | 45.38 | 45.82 | 44.41 | 45.11 | 821677.0 |
| Aug 20, 2026 | 45.89 | 46.56 | 44.26 | 44.82 | 1.277M |
| Aug 19, 2026 | 44.01 | 45.70 | 43.84 | 45.32 | 1.308M |
| Aug 18, 2026 | 44.54 | 44.92 | 43.46 | 43.49 | 997416.0 |
| Aug 17, 2026 | 45.87 | 46.04 | 44.85 | 44.92 | 1.018M |
| Aug 14, 2026 | 45.09 | 46.41 | 44.50 | 45.93 | 1.063M |
| Aug 13, 2026 | 45.47 | 45.85 | 44.27 | 44.91 | 736434.0 |
| Aug 12, 2026 | 43.31 | 44.91 | 42.92 | 44.91 | 823772.0 |
| Aug 11, 2026 | 42.97 | 43.62 | 42.77 | 43.02 | 1.258M |
| Aug 10, 2026 | 44.84 | 45.00 | 42.49 | 42.53 | 1.297M |
| Aug 07, 2026 | 46.02 | 46.30 | 44.98 | 45.66 | 1.258M |
| Aug 06, 2026 | 47.00 | 47.84 | 46.33 | 46.44 | 865345.0 |
| Aug 05, 2026 | 46.31 | 48.08 | 46.13 | 47.09 | 1.049M |
| Aug 04, 2026 | 45.61 | 46.44 | 45.32 | 46.25 | 1.208M |
| Aug 03, 2026 | 46.66 | 47.80 | 44.76 | 45.29 | 1.906M |
| Jul 31, 2026 | 46.32 | 46.63 | 45.36 | 46.14 | 1.419M |
| Jul 30, 2026 | 48.00 | 48.00 | 44.44 | 46.32 | 3.024M |
| Jul 29, 2026 | 51.98 | 53.37 | 51.37 | 51.42 | 1.412M |
| Jul 28, 2026 | 50.96 | 52.83 | 50.32 | 52.74 | 787283.0 |
| Jul 27, 2026 | 49.47 | 50.72 | 49.46 | 50.63 | 671354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Travel + Leisure Co. | 71.21 |
| Marriott Vacations Worldwide Corp. | 110.09 |
| Marriott International, Inc. | 351.08 |
| Carnival Corp. Ltd. | 24.76 |
| Hyatt Hotels Corp. | 172.25 |
Price Related Metrics
| PE Ratio | 24.77 |
| PS Ratio | 0.7085 |
| PEG Ratio | 0.1205 |
| Price to Book Value | 3.102 |
| Price to Free Cash Flow | 10.93 |
| Earnings Yield | 4.04% |
| Market Cap | 3.418B |
| PEGY Ratio | 0.1205 |
| Operating PE Ratio | 5.823 |
| Normalized PE Ratio | 15.82 |