Hilton Grand Vacations Inc (HGV)
43.11
+0.05
(+0.12%)
USD |
NYSE |
Apr 18, 16:00
42.81
-0.30
(-0.70%)
After-Hours: 20:00
Hilton Grand Vacations Price: 43.11 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 43.15 | 43.92 | 42.85 | 43.11 | 648120.0 |
Apr 17, 2024 | 43.63 | 43.87 | 42.70 | 43.06 | 521913.0 |
Apr 16, 2024 | 43.35 | 43.73 | 42.89 | 43.22 | 444192.0 |
Apr 15, 2024 | 44.77 | 45.12 | 43.66 | 43.70 | 644906.0 |
Apr 12, 2024 | 44.71 | 45.00 | 43.50 | 43.53 | 470389.0 |
Apr 11, 2024 | 44.98 | 45.41 | 44.54 | 45.22 | 545281.0 |
Apr 10, 2024 | 44.85 | 45.36 | 44.18 | 44.98 | 777811.0 |
Apr 09, 2024 | 46.07 | 46.40 | 45.30 | 45.51 | 405656.0 |
Apr 08, 2024 | 45.45 | 46.24 | 45.40 | 45.97 | 510349.0 |
Apr 05, 2024 | 45.15 | 45.80 | 45.04 | 45.21 | 488633.0 |
Apr 04, 2024 | 46.80 | 46.89 | 45.16 | 45.19 | 587332.0 |
Apr 03, 2024 | 45.95 | 46.66 | 45.95 | 46.21 | 412828.0 |
Apr 02, 2024 | 46.22 | 46.64 | 45.90 | 46.08 | 622079.0 |
Apr 01, 2024 | 47.37 | 47.37 | 46.69 | 46.75 | 605434.0 |
Mar 28, 2024 | 47.66 | 47.80 | 46.24 | 47.21 | 1.306M |
Mar 27, 2024 | 47.78 | 47.81 | 46.96 | 47.75 | 914843.0 |
Mar 26, 2024 | 47.20 | 47.40 | 46.23 | 47.40 | 988466.0 |
Mar 25, 2024 | 46.00 | 46.44 | 45.19 | 45.79 | 553686.0 |
Mar 22, 2024 | 45.93 | 46.25 | 45.56 | 45.81 | 499350.0 |
Mar 21, 2024 | 46.43 | 46.56 | 45.66 | 45.97 | 521939.0 |
Mar 20, 2024 | 44.46 | 46.09 | 44.46 | 45.97 | 528589.0 |
Mar 19, 2024 | 44.97 | 45.39 | 44.20 | 44.76 | 677144.0 |
Mar 18, 2024 | 45.49 | 45.69 | 44.82 | 45.05 | 612085.0 |
Mar 15, 2024 | 44.44 | 45.93 | 44.44 | 45.27 | 1.223M |
Mar 14, 2024 | 46.00 | 46.00 | 44.30 | 44.48 | 725890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.53
Minimum
Mar 18 2020
55.00
Maximum
Nov 18 2021
37.67
Average
39.92
Median
Price Benchmarks
Hyatt Hotels Corp | 147.80 |
Hilton Worldwide Holdings Inc | 198.82 |
Wyndham Hotels & Resorts Inc | 69.31 |
Marriott International Inc | 236.26 |
The Intergroup Corp | 22.02 |
Price Related Metrics
PE Ratio | 15.39 |
PS Ratio | 1.206 |
Price to Book Value | 2.124 |
Price to Free Cash Flow | 20.25 |
Earnings Yield | 6.50% |
Market Cap | 4.495B |
Operating PE Ratio | 7.016 |
Normalized PE Ratio | 13.28 |