Hilton Grand Vacations (HGV) Price: 35.18

Hilton Grand Vacations, Inc. (HGV)

35.18 +0.64 (+1.85%) USD | NYSE | Oct 13, 16:00

35.20 +0.02 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	35.04	35.31	34.28	35.18	695127.0
Oct 12, 2026	34.85	34.94	34.16	34.54	598657.0
Oct 09, 2026	34.63	34.96	34.21	34.53	527064.0
Oct 08, 2026	34.07	34.93	34.07	34.56	889812.0
Oct 07, 2026	34.34	34.80	34.18	34.59	714063.0
Oct 06, 2026	34.36	35.24	34.31	34.73	848317.0
Oct 05, 2026	35.05	35.21	33.98	34.05	1.202M
Oct 02, 2026	35.36	35.55	34.77	34.86	900682.0
Oct 01, 2026	34.79	35.04	34.01	34.83	1.448M
Sep 30, 2026	35.90	35.99	34.31	34.66	1.007M
Sep 29, 2026	36.37	36.68	35.35	35.78	1.998M
Sep 28, 2026	35.44	35.95	35.07	35.94	1.759M
Sep 25, 2026	35.20	35.86	34.83	35.77	759943.0
Sep 24, 2026	35.38	35.90	34.61	35.08	743401.0
Sep 23, 2026	35.47	36.45	35.05	35.60	1.207M
Sep 22, 2026	36.64	37.26	35.06	35.57	1.391M
Sep 21, 2026	35.78	35.98	34.95	35.56	1.668M
Sep 18, 2026	36.88	37.11	35.49	35.59	2.351M
Sep 17, 2026	37.92	37.99	36.76	37.15	1.101M
Sep 16, 2026	38.43	38.66	36.60	37.11	1.216M
Sep 15, 2026	38.48	38.58	37.69	37.91	1.255M
Sep 14, 2026	39.28	39.66	38.56	38.67	962419.0
Sep 11, 2026	39.66	40.46	39.13	39.47	922977.0
Sep 10, 2026	40.43	40.53	39.06	39.20	706441.0
Sep 09, 2026	40.51	40.61	39.88	40.27	802453.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks