Janus Henderson Sustainable Corp Bd ETF (SCRD)
40.39
0.00 (0.00%)
USD |
NYSEARCA |
May 01, 16:00
SCRD Price: 40.39 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 2.000 |
Apr 30, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.000 |
Apr 29, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 6.000 |
Apr 26, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 3.000 |
Apr 25, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1.000 |
Apr 24, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 2.000 |
Apr 23, 2024 | 40.38 | 40.53 | 40.38 | 40.53 | 544.00 |
Apr 22, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 2.000 |
Apr 19, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 0.000 |
Apr 18, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 2.000 |
Apr 17, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 25.00 |
Apr 16, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 12.00 |
Apr 15, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 7.000 |
Apr 12, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 3.000 |
Apr 11, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 2.000 |
Apr 10, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 57.00 |
Apr 09, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.000 |
Apr 08, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 6.000 |
Apr 05, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 9.000 |
Apr 04, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 2.000 |
Apr 03, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 6.000 |
Apr 02, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 0.000 |
Apr 01, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1.000 |
Mar 28, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 0.000 |
Mar 27, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.86
Minimum
Oct 19 2023
50.32
Maximum
Sep 22 2021
42.54
Average
41.42
Median
Jan 19 2024