iShares ESG Advanced Inv Grd Corp Bd ETF (ELQD)
82.65
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
81.42
-1.23
(-1.49%)
After-Hours: 20:00
ELQD Price: 82.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 0.000 |
| Nov 21, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 0.000 |
| Nov 20, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 0.000 |
| Nov 19, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 0.000 |
| Nov 18, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 0.000 |
| Nov 15, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 0.000 |
| Nov 14, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 0.000 |
| Nov 13, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 0.000 |
| Nov 12, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 0.000 |
| Nov 11, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 0.000 |
| Nov 08, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 1.000 |
| Nov 07, 2024 | 82.37 | 82.37 | 82.37 | 82.37 | 5.000 |
| Nov 06, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 29.00 |
| Nov 05, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 13.00 |
| Nov 04, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 28.00 |
| Nov 01, 2024 | 81.38 | 81.38 | 81.31 | 81.31 | 104.00 |
| Oct 31, 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 7.000 |
| Oct 30, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 3.000 |
| Oct 29, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 1.000 |
| Oct 28, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 59.00 |
| Oct 25, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 2.000 |
| Oct 24, 2024 | 82.43 | 82.49 | 82.43 | 82.49 | 201.00 |
| Oct 23, 2024 | 82.22 | 82.22 | 82.16 | 82.16 | 100.00 |
| Oct 22, 2024 | 82.34 | 82.48 | 82.34 | 82.48 | 106.00 |
| Oct 21, 2024 | 82.68 | 82.68 | 82.45 | 82.45 | 179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.96
Minimum
Oct 19 2023
100.15
Maximum
Dec 03 2021
82.96
Average
81.67
Median