Principal Investment Grade Corporate ETF (IG)
19.94
0.00 (0.00%)
USD |
BATS |
Sep 15, 16:00
IG Price : 19.94 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.88 | 19.94 | 19.88 | 19.94 | 30191.00 |
| Sep 14, 2026 | 19.90 | 19.97 | 19.90 | 19.94 | 25254.00 |
| Sep 11, 2026 | 19.97 | 19.99 | 19.91 | 19.92 | 16628.00 |
| Sep 10, 2026 | 19.96 | 19.98 | 19.92 | 19.94 | 32840.00 |
| Sep 09, 2026 | 20.08 | 20.08 | 20.02 | 20.04 | 15350.00 |
| Sep 08, 2026 | 20.08 | 20.09 | 20.06 | 20.08 | 20797.00 |
| Sep 04, 2026 | 20.03 | 20.11 | 20.03 | 20.09 | 19217.00 |
| Sep 03, 2026 | 20.17 | 20.17 | 20.03 | 20.04 | 72638.00 |
| Sep 02, 2026 | 20.09 | 20.09 | 20.05 | 20.06 | 16136.00 |
| Sep 01, 2026 | 20.07 | 20.11 | 20.04 | 20.06 | 36344.00 |
| Aug 31, 2026 | 20.20 | 20.21 | 20.18 | 20.20 | 13177.00 |
| Aug 28, 2026 | 20.29 | 20.31 | 20.21 | 20.22 | 33385.00 |
| Aug 27, 2026 | 20.29 | 20.30 | 20.26 | 20.30 | 15795.00 |
| Aug 26, 2026 | 20.27 | 20.28 | 20.26 | 20.28 | 9229.00 |
| Aug 25, 2026 | 20.22 | 20.31 | 20.22 | 20.31 | 30762.00 |
| Aug 24, 2026 | 20.19 | 20.21 | 20.18 | 20.20 | 26393.00 |
| Aug 21, 2026 | 20.17 | 20.17 | 20.15 | 20.16 | 30233.00 |
| Aug 20, 2026 | 20.19 | 20.23 | 20.11 | 20.17 | 53600.00 |
| Aug 19, 2026 | 20.26 | 20.30 | 20.25 | 20.26 | 24479.00 |
| Aug 18, 2026 | 20.10 | 20.18 | 20.10 | 20.18 | 16474.00 |
| Aug 17, 2026 | 20.18 | 20.19 | 20.13 | 20.14 | 16523.00 |
| Aug 14, 2026 | 20.25 | 20.27 | 20.19 | 20.22 | 17024.00 |
| Aug 13, 2026 | 20.26 | 20.32 | 20.26 | 20.28 | 33348.00 |
| Aug 12, 2026 | 20.22 | 20.26 | 20.20 | 20.22 | 30271.00 |
| Aug 11, 2026 | 20.19 | 20.26 | 20.19 | 20.20 | 18923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median