Principal Investment Grade Corporate ETF (IG)
19.45
-0.07
(-0.38%)
USD |
BATS |
Oct 07, 12:17
IG Price : 19.45 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 19.53 | 19.55 | 19.50 | 19.52 | 62534.00 |
| Oct 05, 2026 | 19.47 | 19.49 | 19.41 | 19.46 | 34720.00 |
| Oct 02, 2026 | 19.57 | 19.58 | 19.48 | 19.48 | 63917.00 |
| Oct 01, 2026 | 19.39 | 19.55 | 19.36 | 19.51 | 128116.0 |
| Sep 30, 2026 | 19.66 | 19.66 | 19.45 | 19.56 | 201200.0 |
| Sep 29, 2026 | 19.60 | 19.67 | 19.53 | 19.61 | 102019.0 |
| Sep 28, 2026 | 19.63 | 19.63 | 19.53 | 19.59 | 58098.00 |
| Sep 25, 2026 | 19.70 | 19.72 | 19.67 | 19.72 | 10304.00 |
| Sep 24, 2026 | 19.86 | 19.86 | 19.72 | 19.73 | 14786.00 |
| Sep 23, 2026 | 20.04 | 20.04 | 19.81 | 19.84 | 18189.00 |
| Sep 22, 2026 | 20.01 | 20.10 | 19.98 | 20.07 | 62578.00 |
| Sep 21, 2026 | 20.00 | 20.03 | 19.90 | 20.02 | 36610.00 |
| Sep 18, 2026 | 19.97 | 19.98 | 19.95 | 19.96 | 26839.00 |
| Sep 17, 2026 | 20.05 | 20.08 | 19.99 | 20.05 | 77262.00 |
| Sep 16, 2026 | 19.96 | 20.04 | 19.94 | 19.96 | 139641.0 |
| Sep 15, 2026 | 19.88 | 19.94 | 19.88 | 19.94 | 30191.00 |
| Sep 14, 2026 | 19.90 | 19.97 | 19.90 | 19.94 | 25254.00 |
| Sep 11, 2026 | 19.97 | 19.99 | 19.91 | 19.92 | 16628.00 |
| Sep 10, 2026 | 19.96 | 19.98 | 19.92 | 19.94 | 32840.00 |
| Sep 09, 2026 | 20.08 | 20.08 | 20.02 | 20.04 | 15350.00 |
| Sep 08, 2026 | 20.08 | 20.09 | 20.06 | 20.08 | 20797.00 |
| Sep 04, 2026 | 20.03 | 20.11 | 20.03 | 20.09 | 19217.00 |
| Sep 03, 2026 | 20.17 | 20.17 | 20.03 | 20.04 | 72638.00 |
| Sep 02, 2026 | 20.09 | 20.09 | 20.05 | 20.06 | 16136.00 |
| Sep 01, 2026 | 20.07 | 20.11 | 20.04 | 20.06 | 36344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median