Principal Investment Grade Corporate ETF (IG)
20.27
+0.07
(+0.35%)
USD |
BATS |
Aug 25, 16:00
20.27
0.00 (0.00%)
After-Hours: 17:08
IG Price : 20.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.19 | 20.21 | 20.18 | 20.20 | 26393.00 |
| Aug 21, 2026 | 20.17 | 20.17 | 20.15 | 20.16 | 30233.00 |
| Aug 20, 2026 | 20.19 | 20.23 | 20.11 | 20.17 | 53600.00 |
| Aug 19, 2026 | 20.26 | 20.30 | 20.25 | 20.26 | 24479.00 |
| Aug 18, 2026 | 20.10 | 20.18 | 20.10 | 20.18 | 16474.00 |
| Aug 17, 2026 | 20.18 | 20.19 | 20.13 | 20.14 | 16523.00 |
| Aug 14, 2026 | 20.25 | 20.27 | 20.19 | 20.22 | 17024.00 |
| Aug 13, 2026 | 20.26 | 20.32 | 20.26 | 20.28 | 33348.00 |
| Aug 12, 2026 | 20.22 | 20.26 | 20.20 | 20.22 | 30271.00 |
| Aug 11, 2026 | 20.19 | 20.26 | 20.19 | 20.20 | 18923.00 |
| Aug 10, 2026 | 20.20 | 20.20 | 20.17 | 20.18 | 15963.00 |
| Aug 07, 2026 | 20.28 | 20.28 | 20.24 | 20.26 | 20163.00 |
| Aug 06, 2026 | 20.23 | 20.28 | 20.21 | 20.24 | 34035.00 |
| Aug 05, 2026 | 20.27 | 20.28 | 20.26 | 20.27 | 15386.00 |
| Aug 04, 2026 | 20.23 | 20.28 | 20.23 | 20.27 | 14067.00 |
| Aug 03, 2026 | 20.16 | 20.23 | 20.16 | 20.20 | 36183.00 |
| Jul 31, 2026 | 20.20 | 20.20 | 20.12 | 20.18 | 14240.00 |
| Jul 30, 2026 | 20.22 | 20.24 | 20.21 | 20.21 | 39018.00 |
| Jul 29, 2026 | 20.26 | 20.26 | 20.20 | 20.20 | 22237.00 |
| Jul 28, 2026 | 20.23 | 20.34 | 20.22 | 20.31 | 64170.00 |
| Jul 27, 2026 | 20.23 | 20.25 | 20.22 | 20.24 | 18004.00 |
| Jul 24, 2026 | 20.19 | 20.21 | 20.16 | 20.18 | 237454.0 |
| Jul 23, 2026 | 20.17 | 20.21 | 20.17 | 20.19 | 91125.00 |
| Jul 22, 2026 | 20.28 | 20.30 | 20.27 | 20.28 | 27779.00 |
| Jul 21, 2026 | 20.30 | 20.31 | 20.29 | 20.30 | 26018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median