iShares Inflation Hedged Corp Bd ETF (LQDI)
25.42
+0.08
(+0.34%)
USD |
BATS |
Apr 17, 16:00
LQDI Price: 25.42 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 25.35 | 25.48 | 25.35 | 25.42 | 3788.00 |
Apr 16, 2024 | 25.39 | 25.39 | 25.33 | 25.33 | 2831.00 |
Apr 15, 2024 | 25.45 | 25.45 | 25.36 | 25.37 | 3761.00 |
Apr 12, 2024 | 25.79 | 25.79 | 25.59 | 25.64 | 10915.00 |
Apr 11, 2024 | 25.73 | 25.73 | 25.58 | 25.59 | 15589.00 |
Apr 10, 2024 | 25.76 | 25.76 | 25.59 | 25.62 | 7544.00 |
Apr 09, 2024 | 25.87 | 25.95 | 25.86 | 25.90 | 3414.00 |
Apr 08, 2024 | 25.80 | 25.88 | 25.75 | 25.85 | 13583.00 |
Apr 05, 2024 | 25.83 | 25.85 | 25.76 | 25.76 | 3464.00 |
Apr 04, 2024 | 25.94 | 25.94 | 25.79 | 25.88 | 14406.00 |
Apr 03, 2024 | 25.82 | 25.87 | 25.77 | 25.85 | 15766.00 |
Apr 02, 2024 | 25.78 | 25.82 | 25.70 | 25.82 | 14985.00 |
Apr 01, 2024 | 26.00 | 26.01 | 25.92 | 25.92 | 13024.00 |
Mar 28, 2024 | 26.10 | 26.16 | 26.10 | 26.15 | 7727.00 |
Mar 27, 2024 | 26.05 | 26.11 | 26.02 | 26.11 | 4153.00 |
Mar 26, 2024 | 25.94 | 26.01 | 25.91 | 25.91 | 23634.00 |
Mar 25, 2024 | 26.18 | 26.18 | 25.95 | 25.95 | 3365.00 |
Mar 22, 2024 | 26.08 | 26.12 | 26.04 | 26.09 | 9778.00 |
Mar 21, 2024 | 25.96 | 26.04 | 25.95 | 25.97 | 3517.00 |
Mar 20, 2024 | 25.78 | 25.91 | 25.78 | 25.91 | 7250.00 |
Mar 19, 2024 | 25.84 | 25.87 | 25.78 | 25.81 | 10064.00 |
Mar 18, 2024 | 25.91 | 25.91 | 25.72 | 25.75 | 5142.00 |
Mar 15, 2024 | 25.70 | 25.83 | 25.70 | 25.76 | 27071.00 |
Mar 14, 2024 | 25.92 | 25.92 | 25.72 | 25.75 | 8770.00 |
Mar 13, 2024 | 26.04 | 26.04 | 25.90 | 25.92 | 19556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.50
Minimum
Mar 20 2020
31.08
Maximum
Nov 09 2021
26.99
Average
26.40
Median
Sep 04 2019