iShares Inflation Hedged Corp Bd ETF (LQDI)
25.98
-0.03
(-0.11%)
USD |
BATS |
Nov 05, 14:39
LQDI Price: 25.98 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.08 | 26.15 | 26.01 | 26.01 | 7125.00 |
| Nov 01, 2024 | 26.18 | 26.18 | 26.04 | 26.04 | 2612.00 |
| Oct 31, 2024 | 26.12 | 26.21 | 26.12 | 26.12 | 5588.00 |
| Oct 30, 2024 | 26.32 | 26.32 | 26.17 | 26.19 | 3950.00 |
| Oct 29, 2024 | 26.14 | 26.19 | 26.02 | 26.11 | 8619.00 |
| Oct 28, 2024 | 26.10 | 26.13 | 26.04 | 26.12 | 6531.00 |
| Oct 25, 2024 | 26.26 | 26.26 | 26.10 | 26.13 | 8566.00 |
| Oct 24, 2024 | 26.26 | 26.35 | 26.25 | 26.25 | 4872.00 |
| Oct 23, 2024 | 26.21 | 26.29 | 26.21 | 26.22 | 2634.00 |
| Oct 22, 2024 | 26.34 | 26.42 | 26.30 | 26.35 | 2314.00 |
| Oct 21, 2024 | 26.49 | 26.49 | 26.29 | 26.29 | 10233.00 |
| Oct 18, 2024 | 26.58 | 26.63 | 26.48 | 26.57 | 9488.00 |
| Oct 17, 2024 | 26.63 | 26.63 | 26.49 | 26.50 | 9177.00 |
| Oct 16, 2024 | 26.70 | 26.78 | 26.70 | 26.70 | 1996.00 |
| Oct 15, 2024 | 26.61 | 26.72 | 26.61 | 26.66 | 1183.00 |
| Oct 14, 2024 | 26.52 | 26.56 | 26.52 | 26.56 | 1833.00 |
| Oct 11, 2024 | 26.59 | 26.76 | 26.56 | 26.60 | 4793.00 |
| Oct 10, 2024 | 26.61 | 26.70 | 26.55 | 26.56 | 3630.00 |
| Oct 09, 2024 | 26.46 | 26.55 | 26.44 | 26.55 | 1480.00 |
| Oct 08, 2024 | 26.50 | 26.54 | 26.41 | 26.54 | 20428.00 |
| Oct 07, 2024 | 26.50 | 26.59 | 26.40 | 26.46 | 8918.00 |
| Oct 04, 2024 | 26.52 | 26.67 | 26.48 | 26.56 | 5775.00 |
| Oct 03, 2024 | 26.79 | 26.81 | 26.65 | 26.67 | 9134.00 |
| Oct 02, 2024 | 26.69 | 26.78 | 26.64 | 26.78 | 1493.00 |
| Oct 01, 2024 | 26.91 | 27.00 | 26.82 | 26.91 | 6671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.50
Minimum
Mar 20 2020
31.08
Maximum
Nov 09 2021
27.00
Average
26.49
Median
Sep 12 2024