iShares Inflation Hedged Corporate Bond ETF (LQDI)
25.70
-0.02
(-0.08%)
USD |
BATS |
Aug 24, 16:00
25.70
0.00 (0.00%)
After-Hours: 20:00
LQDI Price : 25.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.72 | 25.75 | 25.67 | 25.72 | 2777.00 |
| Aug 20, 2026 | 25.72 | 25.82 | 25.72 | 25.80 | 6357.00 |
| Aug 19, 2026 | 25.84 | 25.86 | 25.78 | 25.84 | 11731.00 |
| Aug 18, 2026 | 25.71 | 25.71 | 25.62 | 25.68 | 8431.00 |
| Aug 17, 2026 | 25.68 | 25.72 | 25.60 | 25.61 | 12635.00 |
| Aug 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 531.00 |
| Aug 13, 2026 | 25.82 | 25.84 | 25.76 | 25.82 | 9422.00 |
| Aug 12, 2026 | 25.76 | 25.76 | 25.66 | 25.71 | 5880.00 |
| Aug 11, 2026 | 25.76 | 25.76 | 25.68 | 25.69 | 2944.00 |
| Aug 10, 2026 | 25.80 | 25.80 | 25.67 | 25.67 | 2234.00 |
| Aug 07, 2026 | 25.88 | 25.88 | 25.76 | 25.82 | 8928.00 |
| Aug 06, 2026 | 25.75 | 25.80 | 25.70 | 25.77 | 16748.00 |
| Aug 05, 2026 | 25.84 | 25.84 | 25.82 | 25.83 | 1376.00 |
| Aug 04, 2026 | 25.84 | 25.85 | 25.78 | 25.83 | 7934.00 |
| Aug 03, 2026 | 25.82 | 25.88 | 25.82 | 25.83 | 6353.00 |
| Jul 31, 2026 | 25.92 | 25.92 | 25.74 | 25.82 | 15637.00 |
| Jul 30, 2026 | 25.97 | 25.97 | 25.79 | 25.81 | 5066.00 |
| Jul 29, 2026 | 25.79 | 25.79 | 25.66 | 25.76 | 2360.00 |
| Jul 28, 2026 | 25.73 | 25.80 | 25.72 | 25.80 | 2811.00 |
| Jul 27, 2026 | 25.75 | 25.82 | 25.72 | 25.72 | 2194.00 |
| Jul 24, 2026 | 25.83 | 25.83 | 25.77 | 25.78 | 3039.00 |
| Jul 23, 2026 | 25.78 | 25.85 | 25.75 | 25.79 | 14906.00 |
| Jul 22, 2026 | 25.91 | 25.99 | 25.91 | 25.92 | 21536.00 |
| Jul 21, 2026 | 25.92 | 25.99 | 25.88 | 25.99 | 12767.00 |
| Jul 20, 2026 | 25.96 | 25.97 | 25.96 | 25.97 | 562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median