iShares Inflation Hedged Corp Bd ETF (LQDI)
26.05
-0.01
(-0.04%)
USD |
BATS |
Nov 22, 16:00
LQDI Price: 26.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.06 | 26.06 | 26.04 | 26.05 | 3204.00 |
| Nov 21, 2024 | 26.01 | 26.14 | 26.01 | 26.06 | 1586.00 |
| Nov 20, 2024 | 26.05 | 26.20 | 26.03 | 26.08 | 3149.00 |
| Nov 19, 2024 | 26.10 | 26.19 | 26.02 | 26.12 | 11013.00 |
| Nov 18, 2024 | 26.04 | 26.14 | 25.96 | 26.07 | 17825.00 |
| Nov 15, 2024 | 25.94 | 26.02 | 25.88 | 26.02 | 3693.00 |
| Nov 14, 2024 | 26.16 | 26.25 | 26.10 | 26.12 | 4389.00 |
| Nov 13, 2024 | 26.25 | 26.25 | 26.10 | 26.14 | 17564.00 |
| Nov 12, 2024 | 26.36 | 26.36 | 26.20 | 26.20 | 3039.00 |
| Nov 11, 2024 | 26.40 | 26.47 | 26.28 | 26.46 | 7545.00 |
| Nov 08, 2024 | 26.38 | 26.50 | 26.36 | 26.45 | 2268.00 |
| Nov 07, 2024 | 26.17 | 26.40 | 26.17 | 26.32 | 16450.00 |
| Nov 06, 2024 | 25.93 | 26.22 | 25.88 | 26.13 | 12411.00 |
| Nov 05, 2024 | 25.91 | 26.18 | 25.91 | 26.18 | 9402.00 |
| Nov 04, 2024 | 26.08 | 26.15 | 26.01 | 26.01 | 7125.00 |
| Nov 01, 2024 | 26.18 | 26.18 | 26.04 | 26.04 | 2612.00 |
| Oct 31, 2024 | 26.12 | 26.21 | 26.12 | 26.12 | 5588.00 |
| Oct 30, 2024 | 26.32 | 26.32 | 26.17 | 26.19 | 3950.00 |
| Oct 29, 2024 | 26.14 | 26.19 | 26.02 | 26.11 | 8619.00 |
| Oct 28, 2024 | 26.10 | 26.13 | 26.04 | 26.12 | 6531.00 |
| Oct 25, 2024 | 26.26 | 26.26 | 26.10 | 26.13 | 8566.00 |
| Oct 24, 2024 | 26.26 | 26.35 | 26.25 | 26.25 | 4872.00 |
| Oct 23, 2024 | 26.21 | 26.29 | 26.21 | 26.22 | 2634.00 |
| Oct 22, 2024 | 26.34 | 26.42 | 26.30 | 26.35 | 2314.00 |
| Oct 21, 2024 | 26.49 | 26.49 | 26.29 | 26.29 | 10233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.50
Minimum
Mar 20 2020
31.08
Maximum
Nov 09 2021
27.00
Average
26.48
Median