iShares Inflation Hedged Corporate Bond ETF (LQDI)
24.88
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
LQDI Price : 24.88 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 24.92 | 24.92 | 24.88 | 24.88 | 3935.00 |
| Nov 12, 2026 | 24.90 | 24.90 | 24.84 | 24.88 | 2517.00 |
| Nov 11, 2026 | 25.18 | 25.18 | 24.98 | 25.07 | 2194.00 |
| Nov 10, 2026 | 25.08 | 25.08 | 24.88 | 25.01 | 1785.00 |
| Nov 09, 2026 | 25.14 | 25.23 | 25.14 | 25.22 | 1373.00 |
| Nov 06, 2026 | 25.21 | 25.23 | 25.15 | 25.21 | 4430.00 |
| Nov 05, 2026 | 25.28 | 25.29 | 25.10 | 25.12 | 7569.00 |
| Nov 04, 2026 | 25.04 | 25.21 | 25.04 | 25.21 | 16510.00 |
| Nov 03, 2026 | 25.07 | 25.19 | 25.07 | 25.15 | 706.00 |
| Nov 02, 2026 | 25.18 | 25.46 | 25.18 | 25.26 | 167169.0 |
| Oct 30, 2026 | 25.31 | 25.42 | 25.22 | 25.29 | 6674.00 |
| Oct 29, 2026 | 25.46 | 25.46 | 25.13 | 25.30 | 7503.00 |
| Oct 28, 2026 | 25.30 | 25.35 | 25.24 | 25.33 | 5662.00 |
| Oct 27, 2026 | 25.30 | 25.30 | 25.19 | 25.27 | 9266.00 |
| Oct 26, 2026 | 25.29 | 25.36 | 25.18 | 25.25 | 3373.00 |
| Oct 23, 2026 | 25.39 | 25.41 | 25.00 | 25.21 | 95233.00 |
| Oct 22, 2026 | 25.15 | 25.36 | 25.15 | 25.36 | 1169.00 |
| Oct 21, 2026 | 25.14 | 25.23 | 25.06 | 25.10 | 8259.00 |
| Oct 20, 2026 | 25.05 | 25.11 | 25.01 | 25.09 | 6190.00 |
| Oct 19, 2026 | 25.20 | 25.20 | 24.95 | 24.99 | 2330.00 |
| Oct 16, 2026 | 25.26 | 25.26 | 25.07 | 25.15 | 1980.00 |
| Oct 15, 2026 | 25.16 | 25.23 | 25.06 | 25.14 | 1875.00 |
| Oct 14, 2026 | 24.91 | 25.01 | 24.88 | 24.96 | 3070.00 |
| Oct 13, 2026 | 24.87 | 24.98 | 24.82 | 24.89 | 3075.00 |
| Oct 12, 2026 | 25.00 | 25.00 | 24.84 | 24.94 | 3310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median