iShares Inflation Hedged Corporate Bond ETF (LQDI)
24.76
-0.10
(-0.41%)
USD |
BATS |
Oct 02, 16:00
24.75
-0.01
(-0.04%)
After-Hours: 20:00
LQDI Price : 24.76 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 24.86 | 24.86 | 24.71 | 24.76 | 3577.00 |
| Oct 01, 2026 | 24.73 | 24.96 | 24.73 | 24.86 | 19957.00 |
| Sep 30, 2026 | 24.82 | 24.92 | 24.82 | 24.84 | 1082.00 |
| Sep 29, 2026 | 24.82 | 24.88 | 24.75 | 24.83 | 7833.00 |
| Sep 28, 2026 | 24.79 | 24.86 | 24.79 | 24.83 | 1487.00 |
| Sep 25, 2026 | 25.02 | 25.04 | 24.94 | 25.04 | 11091.00 |
| Sep 24, 2026 | 25.10 | 25.16 | 25.01 | 25.01 | 6937.00 |
| Sep 23, 2026 | 25.29 | 25.29 | 25.20 | 25.21 | 1064.00 |
| Sep 22, 2026 | 25.39 | 25.45 | 25.36 | 25.41 | 22797.00 |
| Sep 21, 2026 | 25.38 | 25.45 | 25.34 | 25.45 | 9941.00 |
| Sep 18, 2026 | 25.38 | 25.41 | 25.29 | 25.36 | 6277.00 |
| Sep 17, 2026 | 25.47 | 25.48 | 25.36 | 25.47 | 7062.00 |
| Sep 16, 2026 | 25.41 | 25.48 | 25.30 | 25.30 | 23788.00 |
| Sep 15, 2026 | 25.28 | 25.35 | 25.28 | 25.35 | 6809.00 |
| Sep 14, 2026 | 25.39 | 25.39 | 25.30 | 25.31 | 13926.00 |
| Sep 11, 2026 | 25.55 | 25.55 | 25.36 | 25.38 | 94888.00 |
| Sep 10, 2026 | 25.61 | 25.61 | 25.44 | 25.49 | 10604.00 |
| Sep 09, 2026 | 25.53 | 25.68 | 25.53 | 25.65 | 13233.00 |
| Sep 08, 2026 | 25.76 | 25.76 | 25.56 | 25.66 | 12576.00 |
| Sep 04, 2026 | 25.73 | 25.73 | 25.55 | 25.63 | 4920.00 |
| Sep 03, 2026 | 25.62 | 25.73 | 25.62 | 25.67 | 6346.00 |
| Sep 02, 2026 | 25.62 | 25.65 | 25.54 | 25.61 | 4943.00 |
| Sep 01, 2026 | 25.83 | 25.83 | 25.66 | 25.70 | 2737.00 |
| Aug 31, 2026 | 25.73 | 25.73 | 25.66 | 25.66 | 7222.00 |
| Aug 28, 2026 | 25.86 | 25.88 | 25.76 | 25.79 | 6793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median