iShares Inflation Hedged Corporate Bond ETF (LQDI)
25.21
-0.15
(-0.59%)
USD |
BATS |
Oct 23, 16:00
25.16
-0.05
(-0.20%)
Pre-Market: 20:00
LQDI Price : 25.21 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.39 | 25.41 | 25.00 | 25.21 | 95233.00 |
| Oct 22, 2026 | 25.15 | 25.36 | 25.15 | 25.36 | 1169.00 |
| Oct 21, 2026 | 25.14 | 25.23 | 25.06 | 25.10 | 8259.00 |
| Oct 20, 2026 | 25.05 | 25.11 | 25.01 | 25.09 | 6190.00 |
| Oct 19, 2026 | 25.20 | 25.20 | 24.95 | 24.99 | 2330.00 |
| Oct 16, 2026 | 25.26 | 25.26 | 25.07 | 25.15 | 1980.00 |
| Oct 15, 2026 | 25.16 | 25.23 | 25.06 | 25.14 | 1875.00 |
| Oct 14, 2026 | 24.91 | 25.01 | 24.88 | 24.96 | 3070.00 |
| Oct 13, 2026 | 24.87 | 24.98 | 24.82 | 24.89 | 3075.00 |
| Oct 12, 2026 | 25.00 | 25.00 | 24.84 | 24.94 | 3310.00 |
| Oct 09, 2026 | 24.80 | 24.94 | 24.80 | 24.90 | 9416.00 |
| Oct 08, 2026 | 24.83 | 25.00 | 24.83 | 24.92 | 6749.00 |
| Oct 07, 2026 | 24.75 | 24.83 | 24.70 | 24.83 | 3084.00 |
| Oct 06, 2026 | 24.78 | 24.82 | 24.78 | 24.81 | 8081.00 |
| Oct 05, 2026 | 24.70 | 24.76 | 24.64 | 24.70 | 12868.00 |
| Oct 02, 2026 | 24.86 | 24.86 | 24.71 | 24.76 | 3577.00 |
| Oct 01, 2026 | 24.73 | 24.96 | 24.73 | 24.86 | 19957.00 |
| Sep 30, 2026 | 24.82 | 24.92 | 24.82 | 24.84 | 1082.00 |
| Sep 29, 2026 | 24.82 | 24.88 | 24.75 | 24.83 | 7833.00 |
| Sep 28, 2026 | 24.79 | 24.86 | 24.79 | 24.83 | 1487.00 |
| Sep 25, 2026 | 25.02 | 25.04 | 24.94 | 25.04 | 11091.00 |
| Sep 24, 2026 | 25.10 | 25.16 | 25.01 | 25.01 | 6937.00 |
| Sep 23, 2026 | 25.29 | 25.29 | 25.20 | 25.21 | 1064.00 |
| Sep 22, 2026 | 25.39 | 25.45 | 25.36 | 25.41 | 22797.00 |
| Sep 21, 2026 | 25.38 | 25.45 | 25.34 | 25.45 | 9941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median