iShares Investment Grade Corporate Bd BW Strat ETF (LQDW)
23.05
-0.05
(-0.21%)
USD |
BATS |
Sep 18, 16:00
23.06
+0.01
(+0.04%)
Pre-Market: 20:00
LQDW Price : 23.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.07 | 23.10 | 23.02 | 23.05 | 48990.00 |
| Sep 17, 2026 | 23.04 | 23.12 | 23.04 | 23.10 | 32577.00 |
| Sep 16, 2026 | 22.95 | 23.06 | 22.92 | 22.92 | 73225.00 |
| Sep 15, 2026 | 22.93 | 22.93 | 22.87 | 22.89 | 105794.0 |
| Sep 14, 2026 | 22.87 | 22.99 | 22.87 | 22.93 | 52287.00 |
| Sep 11, 2026 | 22.97 | 23.04 | 22.91 | 22.92 | 71882.00 |
| Sep 10, 2026 | 22.98 | 23.02 | 22.94 | 22.94 | 48276.00 |
| Sep 09, 2026 | 23.20 | 23.20 | 23.09 | 23.16 | 63592.00 |
| Sep 08, 2026 | 23.18 | 23.20 | 23.14 | 23.19 | 69960.00 |
| Sep 04, 2026 | 23.18 | 23.24 | 23.16 | 23.18 | 93266.00 |
| Sep 03, 2026 | 23.26 | 23.26 | 23.18 | 23.19 | 65027.00 |
| Sep 02, 2026 | 23.20 | 23.20 | 23.12 | 23.18 | 37378.00 |
| Sep 01, 2026 | 23.36 | 23.40 | 23.28 | 23.31 | 148623.0 |
| Aug 31, 2026 | 23.40 | 23.40 | 23.35 | 23.40 | 24661.00 |
| Aug 28, 2026 | 23.49 | 23.50 | 23.39 | 23.43 | 35041.00 |
| Aug 27, 2026 | 23.46 | 23.53 | 23.42 | 23.47 | 47704.00 |
| Aug 26, 2026 | 23.43 | 23.46 | 23.39 | 23.46 | 25692.00 |
| Aug 25, 2026 | 23.39 | 23.44 | 23.38 | 23.44 | 13246.00 |
| Aug 24, 2026 | 23.28 | 23.37 | 23.28 | 23.33 | 25707.00 |
| Aug 21, 2026 | 23.34 | 23.34 | 23.26 | 23.32 | 51951.00 |
| Aug 20, 2026 | 23.35 | 23.35 | 23.30 | 23.34 | 45364.00 |
| Aug 19, 2026 | 23.37 | 23.44 | 23.35 | 23.43 | 34655.00 |
| Aug 18, 2026 | 23.17 | 23.30 | 23.17 | 23.30 | 172942.0 |
| Aug 17, 2026 | 23.32 | 23.32 | 23.22 | 23.24 | 132085.0 |
| Aug 14, 2026 | 23.45 | 23.48 | 23.31 | 23.33 | 51577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median