LQDW Price Insights

iShares Invm Grd Crp Bd Buywrt Stgy ETF (LQDW)

27.15 +0.06 (+0.22%) USD | BATS | Nov 14, 13:04

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	27.29	27.32	27.07	27.09	68062.00
Nov 12, 2024	27.35	27.38	27.16	27.20	55029.00
Nov 11, 2024	27.43	27.44	27.38	27.41	39871.00
Nov 08, 2024	27.41	27.53	27.41	27.47	120033.0
Nov 07, 2024	27.17	27.39	27.17	27.33	82372.00
Nov 06, 2024	26.98	27.18	26.98	27.05	64460.00
Nov 05, 2024	27.13	27.29	27.10	27.23	48032.00
Nov 04, 2024	27.26	27.26	27.10	27.16	53876.00
Nov 01, 2024	27.48	27.48	27.23	27.25	51133.00
Oct 31, 2024	27.35	27.44	27.32	27.36	31208.00
Oct 30, 2024	27.46	27.57	27.39	27.39	93942.00
Oct 29, 2024	27.37	27.46	27.29	27.46	24623.00
Oct 28, 2024	27.41	27.48	27.36	27.43	106422.0
Oct 25, 2024	27.51	27.58	27.42	27.43	147109.0
Oct 24, 2024	27.47	27.53	27.45	27.51	34876.00
Oct 23, 2024	27.40	27.46	27.31	27.41	49294.00
Oct 22, 2024	27.54	27.54	27.46	27.52	60686.00
Oct 21, 2024	27.77	27.79	27.54	27.55	56020.00
Oct 18, 2024	27.80	27.80	27.75	27.77	23779.00
Oct 17, 2024	27.88	27.88	27.77	27.78	33153.00
Oct 16, 2024	27.90	28.00	27.89	27.98	47841.00
Oct 15, 2024	27.82	27.90	27.81	27.90	88061.00
Oct 14, 2024	27.67	27.77	27.64	27.72	80633.00
Oct 11, 2024	27.74	27.80	27.69	27.76	22400.00
Oct 10, 2024	27.75	27.75	27.67	27.72	57961.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.05

Minimum

Nov 06 2024

39.94

Maximum

Aug 25 2022

31.68

Average

31.10

Median

Oct 13 2023

Price Benchmarks