iShares Invm Grd Crp Bd Buywrt Stgy ETF (LQDW)

35.50 -0.06 (-0.17%) USD  |  BATS  |  Jan 27, 16:00
35.47 -0.03 (-0.08%) After-Hours: 20:00

LQDW Price: 35.50 for Jan. 27, 2023

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 35.48 35.53 35.46 35.50 13002.00
Jan 26, 2023 35.51 35.59 35.48 35.56 21831.00
Jan 25, 2023 35.52 35.55 35.46 35.53 29717.00
Jan 24, 2023 35.38 35.53 35.35 35.50 3478.00
Jan 23, 2023 35.38 35.43 35.37 35.39 11185.00
Jan 20, 2023 35.43 35.46 35.33 35.41 15140.00
Jan 19, 2023 35.51 35.53 35.47 35.47 2889.00
Jan 18, 2023 35.59 35.59 35.43 35.48 6925.00
Jan 17, 2023 35.34 35.40 35.33 35.36 16893.00
Jan 13, 2023 35.40 35.42 35.31 35.35 23033.00
Jan 12, 2023 35.27 35.40 35.20 35.36 18208.00
Jan 11, 2023 35.15 35.17 35.10 35.17 3982.00
Jan 10, 2023 34.98 34.99 34.88 34.94 14054.00
Jan 09, 2023 34.91 35.09 34.91 35.03 3725.00
Jan 06, 2023 34.57 34.95 34.49 34.95 11841.00
Jan 05, 2023 34.33 34.47 34.25 34.46 3742.00
Jan 04, 2023 34.44 34.45 34.37 34.45 3776.00
Jan 03, 2023 34.34 34.34 34.20 34.22 3243.00
Dec 30, 2022 34.16 34.16 33.94 34.01 9952.00
Dec 29, 2022 34.11 34.17 34.11 34.16 2755.00
Dec 28, 2022 34.16 34.16 33.97 33.97 7017.00
Dec 27, 2022 34.37 34.37 34.04 34.04 5729.00
Dec 23, 2022 34.44 34.48 34.40 34.42 6552.00
Dec 22, 2022 35.00 35.02 34.96 35.02 15248.00
Dec 21, 2022 35.01 35.02 34.95 34.99 3834.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.97
Minimum
Dec 28 2022
39.94
Maximum
Aug 25 2022
36.17
Average
35.52
Median

Price Benchmarks

Invesco Fdmtl Invmt Grd Corp Bd ETF 23.51
SPDR® Portfolio Interm Term Corp Bd ETF 32.62
FlexShares Credit-Scored US Corp Bd ETF 47.64
FlexShares Crdt-Scrd US Lng Corp Bd ETF 45.18
iShares Inflation Hedged Corp Bd ETF 26.18