Strathcona Resources Ltd (SCR.TO)
31.04
+0.54
(+1.77%)
CAD |
TSX |
May 02, 16:00
Strathcona Resources Price: 31.04 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 31.81 | 31.82 | 30.10 | 30.50 | 43333.00 |
Apr 30, 2024 | 32.84 | 32.84 | 31.71 | 31.82 | 17574.00 |
Apr 29, 2024 | 32.57 | 32.75 | 32.33 | 32.70 | 16658.00 |
Apr 26, 2024 | 33.35 | 33.35 | 32.90 | 33.06 | 11289.00 |
Apr 25, 2024 | 32.52 | 33.53 | 32.18 | 33.38 | 21925.00 |
Apr 24, 2024 | 33.39 | 34.00 | 32.77 | 32.93 | 28061.00 |
Apr 23, 2024 | 32.22 | 33.58 | 32.22 | 33.51 | 21408.00 |
Apr 22, 2024 | 33.27 | 33.27 | 32.52 | 32.74 | 25300.00 |
Apr 19, 2024 | 32.59 | 33.80 | 32.59 | 33.12 | 44294.00 |
Apr 18, 2024 | 32.99 | 33.41 | 32.66 | 33.16 | 63291.00 |
Apr 17, 2024 | 32.65 | 33.43 | 31.51 | 32.51 | 58205.00 |
Apr 16, 2024 | 32.49 | 32.96 | 32.00 | 32.60 | 50717.00 |
Apr 15, 2024 | 33.19 | 33.29 | 32.27 | 32.42 | 29852.00 |
Apr 12, 2024 | 34.35 | 34.98 | 32.74 | 33.09 | 67117.00 |
Apr 11, 2024 | 34.02 | 34.29 | 33.86 | 34.18 | 41616.00 |
Apr 10, 2024 | 34.00 | 34.06 | 33.70 | 34.03 | 45167.00 |
Apr 09, 2024 | 33.70 | 33.91 | 33.41 | 33.85 | 58021.00 |
Apr 08, 2024 | 33.25 | 34.13 | 32.82 | 33.77 | 67325.00 |
Apr 05, 2024 | 31.78 | 33.35 | 31.75 | 33.03 | 59233.00 |
Apr 04, 2024 | 32.10 | 32.10 | 31.23 | 31.70 | 112923.0 |
Apr 03, 2024 | 31.69 | 31.80 | 31.33 | 31.79 | 69618.00 |
Apr 02, 2024 | 31.20 | 31.52 | 30.96 | 31.52 | 109595.0 |
Apr 01, 2024 | 28.42 | 31.44 | 28.42 | 31.20 | 75569.00 |
Mar 28, 2024 | 28.51 | 28.69 | 27.62 | 28.42 | 42056.00 |
Mar 27, 2024 | 29.17 | 29.17 | 28.26 | 28.29 | 63323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Dec 07 2023
34.18
Maximum
Apr 11 2024
25.90
Average
24.35
Median
Jan 19 2024
Price Benchmarks
Suncor Energy Inc | 52.03 |
Cenovus Energy Inc | 28.17 |
MEG Energy Corp | 30.80 |
Canadian Natural Resources Ltd | 102.39 |
Shoal Point Energy Ltd | 0.045 |
Price Related Metrics
PE Ratio | 3.715 |
PS Ratio | 0.8992 |
Price to Book Value | 1.248 |
Earnings Yield | 26.92% |
Market Cap | 6.650B |
Operating PE Ratio | 3.416 |
Normalized PE Ratio | 3.734 |