Strathcona Resources Ltd. (SCR.TO)
44.22
-0.44
(-0.99%)
CAD |
TSX |
Sep 11, 16:00
Strathcona Resources Price : 44.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.11 | 44.45 | 43.50 | 44.22 | 302197.0 |
| Sep 10, 2026 | 46.05 | 46.25 | 44.28 | 44.66 | 464195.0 |
| Sep 09, 2026 | 45.37 | 45.74 | 44.72 | 45.35 | 982307.0 |
| Sep 08, 2026 | 43.69 | 44.82 | 43.69 | 44.31 | 539569.0 |
| Sep 04, 2026 | 42.96 | 43.17 | 41.80 | 43.11 | 225701.0 |
| Sep 03, 2026 | 43.72 | 43.98 | 42.90 | 42.98 | 277418.0 |
| Sep 02, 2026 | 43.82 | 43.89 | 43.22 | 43.61 | 183896.0 |
| Sep 01, 2026 | 43.71 | 44.24 | 43.13 | 44.13 | 276213.0 |
| Aug 31, 2026 | 43.37 | 44.06 | 41.96 | 42.77 | 700420.0 |
| Aug 28, 2026 | 42.95 | 43.12 | 41.82 | 42.19 | 360320.0 |
| Aug 27, 2026 | 42.16 | 43.28 | 41.79 | 43.13 | 141372.0 |
| Aug 26, 2026 | 41.60 | 42.83 | 41.15 | 42.16 | 291601.0 |
| Aug 25, 2026 | 42.74 | 42.75 | 41.91 | 41.98 | 353861.0 |
| Aug 24, 2026 | 44.20 | 44.20 | 42.84 | 43.44 | 216730.0 |
| Aug 21, 2026 | 44.59 | 44.71 | 43.87 | 44.20 | 374069.0 |
| Aug 20, 2026 | 45.07 | 45.79 | 44.20 | 44.66 | 168960.0 |
| Aug 19, 2026 | 44.69 | 45.71 | 44.18 | 44.28 | 265979.0 |
| Aug 18, 2026 | 44.43 | 44.65 | 44.14 | 44.56 | 257582.0 |
| Aug 17, 2026 | 43.50 | 44.21 | 43.42 | 43.98 | 269085.0 |
| Aug 14, 2026 | 42.42 | 43.37 | 42.42 | 43.25 | 296392.0 |
| Aug 13, 2026 | 42.25 | 42.67 | 41.71 | 42.38 | 152261.0 |
| Aug 12, 2026 | 42.41 | 43.15 | 42.37 | 42.75 | 174249.0 |
| Aug 11, 2026 | 42.19 | 42.88 | 41.98 | 42.79 | 321990.0 |
| Aug 10, 2026 | 38.99 | 42.50 | 38.90 | 42.04 | 426886.0 |
| Aug 07, 2026 | 39.35 | 39.95 | 38.58 | 38.66 | 261557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cenovus Energy, Inc. | 45.89 |
| Perisson Petroleum Corp. | 0.04 |
| Questerre Energy Corp. | 0.31 |
| Touchstone Exploration, Inc. | 0.16 |
| TAG Oil Ltd. | 0.10 |
Price Related Metrics
| PE Ratio | 11.19 |
| PS Ratio | 2.293 |
| PEG Ratio | 0.5988 |
| Price to Book Value | 2.063 |
| Price to Free Cash Flow | 19.50 |
| Earnings Yield | 8.94% |
| Market Cap | 9.463B |
| PEGY Ratio | 0.2542 |
| Operating PE Ratio | 8.809 |
| Normalized PE Ratio | 8.475 |