Cardinal Energy Ltd. (CJ.TO)
11.95
-0.10
(-0.83%)
CAD |
TSX |
Aug 24, 16:00
Cardinal Energy Price : 11.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.92 | 11.98 | 11.77 | 11.95 | 735159.0 |
| Aug 21, 2026 | 12.11 | 12.19 | 12.01 | 12.05 | 843074.0 |
| Aug 20, 2026 | 11.90 | 12.10 | 11.90 | 12.09 | 1.186M |
| Aug 19, 2026 | 11.75 | 11.93 | 11.75 | 11.78 | 692136.0 |
| Aug 18, 2026 | 11.77 | 11.81 | 11.68 | 11.71 | 823352.0 |
| Aug 17, 2026 | 11.53 | 11.76 | 11.50 | 11.76 | 753627.0 |
| Aug 14, 2026 | 11.40 | 11.51 | 11.39 | 11.45 | 520172.0 |
| Aug 13, 2026 | 11.30 | 11.38 | 11.20 | 11.33 | 528058.0 |
| Aug 12, 2026 | 11.46 | 11.55 | 11.41 | 11.41 | 542428.0 |
| Aug 11, 2026 | 11.35 | 11.48 | 11.30 | 11.45 | 779303.0 |
| Aug 10, 2026 | 11.10 | 11.38 | 11.01 | 11.31 | 1.160M |
| Aug 07, 2026 | 10.88 | 11.06 | 10.78 | 10.94 | 722252.0 |
| Aug 06, 2026 | 10.88 | 10.99 | 10.83 | 10.99 | 975509.0 |
| Aug 05, 2026 | 11.09 | 11.12 | 10.71 | 10.73 | 1.788M |
| Aug 04, 2026 | 11.12 | 11.20 | 10.92 | 11.08 | 939138.0 |
| Jul 31, 2026 | 11.68 | 11.80 | 11.50 | 11.51 | 1.050M |
| Jul 30, 2026 | 11.50 | 11.69 | 11.47 | 11.67 | 1.667M |
| Jul 29, 2026 | 11.50 | 11.73 | 11.36 | 11.49 | 1.172M |
| Jul 28, 2026 | 11.14 | 11.24 | 10.94 | 11.07 | 1.669M |
| Jul 27, 2026 | 11.15 | 11.37 | 11.00 | 11.20 | 864800.0 |
| Jul 24, 2026 | 11.66 | 11.76 | 11.42 | 11.49 | 1.107M |
| Jul 23, 2026 | 11.51 | 11.74 | 11.51 | 11.70 | 2.056M |
| Jul 21, 2026 | 10.91 | 11.12 | 10.85 | 11.05 | 1.086M |
| Jul 20, 2026 | 10.79 | 10.84 | 10.65 | 10.75 | 661265.0 |
| Jul 17, 2026 | 10.88 | 10.95 | 10.60 | 10.77 | 1.085M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Athabasca Oil Corp. | 10.78 |
| Questerre Energy Corp. | 0.255 |
| Touchstone Exploration, Inc. | 0.15 |
| TAG Oil Ltd. | 0.09 |
| ARC Resources Ltd. | 33.81 |
Price Related Metrics
| PE Ratio | 34.61 |
| PS Ratio | 3.656 |
| Price to Book Value | 2.165 |
| Price to Free Cash Flow | 27.51 |
| Earnings Yield | 2.89% |
| Market Cap | 2.099B |
| Operating PE Ratio | 11.97 |
| Normalized PE Ratio | 21.75 |