Cardinal Energy (CJ.TO) Price: 13.43

Cardinal Energy Ltd. (CJ.TO)

13.43 +0.03 (+0.22%) CAD | TSX | Oct 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	13.61	13.67	13.16	13.40	1.746M
Oct 19, 2026	13.35	13.65	13.24	13.61	1.250M
Oct 16, 2026	13.39	13.50	13.26	13.45	1.207M
Oct 15, 2026	13.41	13.48	13.20	13.37	742471.0
Oct 14, 2026	13.45	13.57	13.35	13.41	854285.0
Oct 13, 2026	12.99	13.47	12.77	13.41	1.592M
Oct 09, 2026	12.71	13.14	12.70	13.13	1.228M
Oct 08, 2026	12.59	12.77	12.55	12.72	1.044M
Oct 07, 2026	12.43	12.59	12.26	12.36	901101.0
Oct 06, 2026	12.32	12.46	12.18	12.39	529396.0
Oct 05, 2026	12.17	12.57	12.00	12.45	844548.0
Oct 02, 2026	11.98	12.21	11.82	12.18	1.115M
Oct 01, 2026	11.89	12.20	11.85	12.08	1.139M
Sep 30, 2026	11.71	11.92	11.71	11.83	757032.0
Sep 29, 2026	11.81	11.91	11.66	11.72	1.117M
Sep 28, 2026	12.09	12.21	11.97	11.98	1.006M
Sep 25, 2026	11.95	12.03	11.79	11.89	1.139M
Sep 24, 2026	12.05	12.18	11.99	12.06	1.273M
Sep 23, 2026	12.07	12.13	11.91	11.97	1.072M
Sep 22, 2026	12.00	12.22	11.86	11.95	1.041M
Sep 21, 2026	12.41	12.47	12.06	12.13	1.473M
Sep 18, 2026	12.60	12.66	12.48	12.62	670616.0
Sep 17, 2026	12.10	12.61	12.10	12.53	1.497M
Sep 16, 2026	12.60	12.80	12.14	12.27	1.687M
Sep 15, 2026	12.20	12.69	12.20	12.63	2.042M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks