Cardinal Energy (CJ.TO) Price: 11.18

Cardinal Energy Ltd. (CJ.TO)

11.18 +0.14 (+1.27%) CAD | TSX | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	10.87	11.21	10.77	11.18	1.233M
Nov 09, 2026	10.91	11.20	10.75	11.04	1.441M
Nov 06, 2026	11.12	11.30	10.84	11.15	1.894M
Nov 05, 2026	11.55	11.57	11.03	11.03	1.881M
Nov 04, 2026	11.97	12.01	11.35	11.46	1.918M
Nov 03, 2026	12.18	12.36	12.08	12.27	1.151M
Nov 02, 2026	12.82	12.86	12.24	12.28	1.862M
Oct 30, 2026	13.34	13.35	13.08	13.23	1.428M
Oct 29, 2026	13.34	13.35	13.11	13.24	1.099M
Oct 28, 2026	13.53	13.63	13.35	13.35	1.109M
Oct 27, 2026	13.61	13.65	13.40	13.40	806958.0
Oct 26, 2026	13.49	13.69	13.42	13.62	1.077M
Oct 23, 2026	13.46	13.67	13.43	13.60	1.133M
Oct 22, 2026	13.60	13.65	13.14	13.36	1.040M
Oct 21, 2026	13.43	13.49	13.30	13.43	1.089M
Oct 20, 2026	13.61	13.67	13.16	13.40	1.746M
Oct 19, 2026	13.35	13.65	13.24	13.61	1.250M
Oct 16, 2026	13.39	13.50	13.26	13.45	1.207M
Oct 15, 2026	13.41	13.48	13.20	13.37	742471.0
Oct 14, 2026	13.45	13.57	13.35	13.41	854285.0
Oct 13, 2026	12.99	13.47	12.77	13.41	1.592M
Oct 09, 2026	12.71	13.14	12.70	13.13	1.228M
Oct 08, 2026	12.59	12.77	12.55	12.72	1.044M
Oct 07, 2026	12.43	12.59	12.26	12.36	901101.0
Oct 06, 2026	12.32	12.46	12.18	12.39	529396.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks