Cardinal Energy Ltd. (CJ.TO)
11.89
-0.17
(-1.41%)
CAD |
TSX |
Sep 25, 16:00
Cardinal Energy Price : 11.89 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 11.95 | 12.03 | 11.79 | 11.89 | 1.139M |
| Sep 24, 2026 | 12.05 | 12.18 | 11.99 | 12.06 | 1.273M |
| Sep 23, 2026 | 12.07 | 12.13 | 11.91 | 11.97 | 1.072M |
| Sep 22, 2026 | 12.00 | 12.22 | 11.86 | 11.95 | 1.041M |
| Sep 21, 2026 | 12.41 | 12.47 | 12.06 | 12.13 | 1.473M |
| Sep 18, 2026 | 12.60 | 12.66 | 12.48 | 12.62 | 670616.0 |
| Sep 17, 2026 | 12.10 | 12.61 | 12.10 | 12.53 | 1.497M |
| Sep 16, 2026 | 12.60 | 12.80 | 12.14 | 12.27 | 1.687M |
| Sep 15, 2026 | 12.20 | 12.69 | 12.20 | 12.63 | 2.042M |
| Sep 14, 2026 | 12.17 | 12.41 | 12.08 | 12.11 | 1.517M |
| Sep 11, 2026 | 12.11 | 12.17 | 11.90 | 12.01 | 981763.0 |
| Sep 10, 2026 | 12.31 | 12.40 | 12.11 | 12.18 | 1.222M |
| Sep 09, 2026 | 12.08 | 12.23 | 12.05 | 12.16 | 1.284M |
| Sep 08, 2026 | 11.98 | 12.18 | 11.93 | 11.98 | 1.007M |
| Sep 04, 2026 | 11.86 | 11.93 | 11.72 | 11.90 | 541648.0 |
| Sep 03, 2026 | 12.08 | 12.20 | 11.94 | 11.97 | 990359.0 |
| Sep 02, 2026 | 12.20 | 12.20 | 12.01 | 12.07 | 1.039M |
| Sep 01, 2026 | 12.15 | 12.28 | 12.06 | 12.23 | 1.601M |
| Aug 31, 2026 | 12.13 | 12.19 | 11.93 | 11.99 | 1.190M |
| Aug 28, 2026 | 12.25 | 12.26 | 11.90 | 11.92 | 745828.0 |
| Aug 27, 2026 | 12.01 | 12.31 | 11.97 | 12.25 | 741171.0 |
| Aug 26, 2026 | 11.68 | 12.08 | 11.60 | 11.97 | 694333.0 |
| Aug 25, 2026 | 11.79 | 11.96 | 11.73 | 11.76 | 1.432M |
| Aug 24, 2026 | 11.92 | 11.98 | 11.77 | 11.95 | 735159.0 |
| Aug 21, 2026 | 12.11 | 12.19 | 12.01 | 12.05 | 843074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Birchcliff Energy Ltd. | 6.30 |
| Questerre Energy Corp. | 0.285 |
| Touchstone Exploration, Inc. | 0.185 |
| TAG Oil Ltd. | 0.085 |
| Bonterra Energy Corp. | 5.99 |
Price Related Metrics
| PE Ratio | 34.43 |
| PS Ratio | 3.637 |
| Price to Book Value | 2.154 |
| Price to Free Cash Flow | 27.38 |
| Earnings Yield | 2.90% |
| Market Cap | 2.089B |
| Operating PE Ratio | 11.91 |
| Normalized PE Ratio | 21.64 |