SciPlay Price Analysis

SciPlay Corp (DELISTED) (SCPL:DL)

22.94 0.00 (0.00%) USD | NASDAQ | Oct 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 24, 2023	22.94	22.94	22.94	22.94	0.000
Oct 23, 2023	22.94	22.94	22.94	22.94	0.000
Oct 20, 2023	22.94	22.95	22.94	22.94	812167.0
Oct 19, 2023	22.93	22.95	22.93	22.94	177638.0
Oct 18, 2023	22.93	22.94	22.92	22.93	631482.0
Oct 17, 2023	22.90	22.96	22.88	22.93	662842.0
Oct 16, 2023	22.89	22.94	22.86	22.91	141743.0
Oct 13, 2023	22.89	22.93	22.88	22.89	276359.0
Oct 12, 2023	22.87	22.91	22.87	22.88	117342.0
Oct 11, 2023	22.89	22.92	22.87	22.87	120250.0
Oct 10, 2023	22.87	22.90	22.86	22.87	484575.0
Oct 09, 2023	22.86	22.92	22.80	22.87	298155.0
Oct 06, 2023	22.84	22.88	22.75	22.86	304400.0
Oct 05, 2023	22.85	22.89	22.85	22.87	339783.0
Oct 04, 2023	22.77	22.88	22.75	22.87	662053.0
Oct 03, 2023	22.74	22.76	22.74	22.75	186618.0
Oct 02, 2023	22.77	22.82	22.71	22.73	327898.0
Sep 29, 2023	22.77	22.83	22.77	22.77	292592.0
Sep 28, 2023	22.79	22.81	22.75	22.76	334713.0
Sep 27, 2023	22.75	22.82	22.75	22.76	490912.0
Sep 26, 2023	22.75	22.83	22.75	22.75	450982.0
Sep 25, 2023	22.82	22.83	22.74	22.75	631217.0
Sep 22, 2023	22.82	22.84	22.79	22.79	184223.0
Sep 21, 2023	22.81	22.84	22.79	22.80	261806.0
Sep 20, 2023	22.80	22.84	22.79	22.81	138415.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.34

Minimum

Mar 18 2020

22.94

Maximum

Oct 19 2023

14.94

Average

14.66

Median

Price Benchmarks