Activision Blizzard Price Trends

Activision Blizzard Inc (DELISTED) (ATVI:DL)

94.42 0.00 (0.00%) USD | NASDAQ | Oct 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 20, 2023	94.42	94.42	94.42	94.42	0.000
Oct 19, 2023	94.42	94.42	94.42	94.42	0.000
Oct 18, 2023	94.42	94.42	94.42	94.42	0.000
Oct 17, 2023	94.42	94.42	94.42	94.42	0.000
Oct 16, 2023	94.42	94.42	94.42	94.42	0.000
Oct 13, 2023	94.42	94.42	94.42	94.42	0.000
Oct 12, 2023	94.48	94.54	94.30	94.42	7.323M
Oct 11, 2023	94.30	94.57	94.10	94.47	13.23M
Oct 10, 2023	94.38	94.49	94.18	94.34	5.136M
Oct 09, 2023	94.17	94.44	94.17	94.34	4.694M
Oct 06, 2023	94.00	94.26	93.94	94.24	8.134M
Oct 05, 2023	93.85	93.94	93.65	93.67	4.270M
Oct 04, 2023	93.87	94.04	93.63	93.75	6.949M
Oct 03, 2023	93.81	93.99	93.76	93.89	4.890M
Oct 02, 2023	93.68	93.94	93.60	93.94	6.633M
Sep 29, 2023	93.60	93.88	93.45	93.63	8.617M
Sep 28, 2023	93.90	93.98	93.38	93.54	10.84M
Sep 27, 2023	94.00	94.10	93.71	93.92	9.299M
Sep 26, 2023	94.00	94.21	94.00	94.00	7.245M
Sep 25, 2023	93.92	94.08	93.92	94.05	7.859M
Sep 22, 2023	94.06	94.11	93.86	93.92	19.82M
Sep 21, 2023	92.41	92.57	92.28	92.35	6.028M
Sep 20, 2023	92.41	92.61	92.30	92.56	7.558M
Sep 19, 2023	91.92	92.21	91.90	92.07	4.592M
Sep 18, 2023	92.04	92.05	91.82	91.91	5.572M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.19

Minimum

May 23 2019

103.81

Maximum

Feb 12 2021

75.31

Average

77.89

Median

Jun 03 2022

Price Benchmarks