Meridian Holdings, Inc. (MRDN)
13.89
+0.18
(+1.31%)
USD |
NASDAQ |
Sep 14, 12:24
Meridian Holdings Price : 13.89 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.75 | 13.79 | 13.25 | 13.71 | 79240.00 |
| Sep 10, 2026 | 13.20 | 13.75 | 13.14 | 13.71 | 54346.00 |
| Sep 09, 2026 | 13.49 | 13.53 | 13.18 | 13.21 | 28982.00 |
| Sep 08, 2026 | 13.53 | 13.58 | 13.00 | 13.48 | 72294.00 |
| Sep 04, 2026 | 13.47 | 13.84 | 13.42 | 13.55 | 52815.00 |
| Sep 03, 2026 | 13.89 | 14.00 | 13.00 | 13.46 | 69511.00 |
| Sep 02, 2026 | 13.62 | 14.00 | 13.62 | 13.65 | 61898.00 |
| Sep 01, 2026 | 13.77 | 14.00 | 13.43 | 13.52 | 55628.00 |
| Aug 31, 2026 | 13.74 | 14.23 | 13.42 | 13.92 | 114990.0 |
| Aug 28, 2026 | 14.04 | 14.22 | 13.29 | 13.94 | 106364.0 |
| Aug 27, 2026 | 13.83 | 14.31 | 13.73 | 14.00 | 71764.00 |
| Aug 26, 2026 | 13.75 | 14.00 | 13.40 | 13.82 | 99577.00 |
| Aug 25, 2026 | 14.07 | 14.07 | 13.71 | 13.80 | 42660.00 |
| Aug 24, 2026 | 14.14 | 14.55 | 13.49 | 14.16 | 55285.00 |
| Aug 21, 2026 | 13.99 | 14.45 | 13.49 | 14.14 | 78765.00 |
| Aug 20, 2026 | 13.95 | 14.26 | 13.68 | 13.99 | 61043.00 |
| Aug 19, 2026 | 13.96 | 14.46 | 13.90 | 14.05 | 65544.00 |
| Aug 18, 2026 | 14.26 | 14.48 | 13.93 | 14.10 | 68115.00 |
| Aug 17, 2026 | 14.10 | 14.78 | 13.89 | 14.33 | 133699.0 |
| Aug 14, 2026 | 14.16 | 14.50 | 13.53 | 14.29 | 64801.00 |
| Aug 13, 2026 | 13.95 | 14.37 | 13.40 | 14.08 | 59669.00 |
| Aug 12, 2026 | 13.85 | 14.23 | 13.60 | 14.05 | 75049.00 |
| Aug 11, 2026 | 13.19 | 14.19 | 13.19 | 13.99 | 51297.00 |
| Aug 10, 2026 | 14.25 | 14.55 | 12.91 | 13.24 | 101349.0 |
| Aug 07, 2026 | 13.95 | 14.68 | 13.88 | 14.42 | 60548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8819 |
| PEG Ratio | -0.0019 |
| Price to Book Value | 3.533 |
| Price to Free Cash Flow | 7.945 |
| Earnings Yield | -46.51% |
| Market Cap | 175.74M |
| PEGY Ratio | -0.0019 |