Meridian Holdings, Inc. (MRDN)
14.11
-0.03
(-0.21%)
USD |
NASDAQ |
Aug 24, 16:00
14.11
0.00 (0.00%)
After-Hours: 20:00
Meridian Holdings Price : 14.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.99 | 14.45 | 13.49 | 14.14 | 78765.00 |
| Aug 20, 2026 | 13.95 | 14.26 | 13.68 | 13.99 | 61043.00 |
| Aug 19, 2026 | 13.96 | 14.46 | 13.90 | 14.05 | 65544.00 |
| Aug 18, 2026 | 14.26 | 14.48 | 13.93 | 14.10 | 68115.00 |
| Aug 17, 2026 | 14.10 | 14.78 | 13.89 | 14.33 | 133699.0 |
| Aug 14, 2026 | 14.16 | 14.50 | 13.53 | 14.29 | 64801.00 |
| Aug 13, 2026 | 13.95 | 14.37 | 13.40 | 14.08 | 59669.00 |
| Aug 12, 2026 | 13.85 | 14.23 | 13.60 | 14.05 | 75049.00 |
| Aug 11, 2026 | 13.19 | 14.19 | 13.19 | 13.99 | 51297.00 |
| Aug 10, 2026 | 14.25 | 14.55 | 12.91 | 13.24 | 101349.0 |
| Aug 07, 2026 | 13.95 | 14.68 | 13.88 | 14.42 | 60548.00 |
| Aug 06, 2026 | 14.00 | 14.56 | 13.53 | 13.74 | 41076.00 |
| Aug 05, 2026 | 14.41 | 14.47 | 13.78 | 14.01 | 55158.00 |
| Aug 04, 2026 | 13.83 | 15.39 | 13.36 | 14.34 | 129645.0 |
| Aug 03, 2026 | 11.79 | 14.15 | 11.79 | 13.96 | 163457.0 |
| Jul 31, 2026 | 11.30 | 11.46 | 10.26 | 11.27 | 66709.00 |
| Jul 30, 2026 | 11.37 | 12.33 | 10.40 | 11.16 | 54551.00 |
| Jul 29, 2026 | 13.88 | 13.88 | 10.60 | 11.01 | 132926.0 |
| Jul 28, 2026 | 13.69 | 14.99 | 13.11 | 14.10 | 129218.0 |
| Jul 27, 2026 | 13.26 | 14.16 | 13.00 | 13.73 | 105946.0 |
| Jul 24, 2026 | 12.12 | 13.50 | 12.12 | 13.26 | 64528.00 |
| Jul 23, 2026 | 13.28 | 13.30 | 11.91 | 12.08 | 78899.00 |
| Jul 22, 2026 | 13.50 | 13.73 | 13.10 | 13.33 | 66523.00 |
| Jul 21, 2026 | 13.56 | 13.68 | 13.20 | 13.65 | 28748.00 |
| Jul 20, 2026 | 13.43 | 14.01 | 13.33 | 13.50 | 60571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8959 |
| PEG Ratio | -0.0020 |
| Price to Book Value | 3.589 |
| Price to Free Cash Flow | 8.071 |
| Earnings Yield | -45.79% |
| Market Cap | 178.53M |
| PEGY Ratio | -0.0020 |