Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF (SCOW)
22.41
+0.30
(+1.36%)
USD |
BATS |
Oct 08, 16:00
SCOW Price : 22.41 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 27.00 |
| Oct 07, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 28.00 |
| Oct 06, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 27.00 |
| Oct 05, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 15.00 |
| Oct 02, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 95.00 |
| Oct 01, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 16.00 |
| Sep 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 25.00 |
| Sep 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 18.00 |
| Sep 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 82.00 |
| Sep 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 17.00 |
| Sep 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 105.00 |
| Sep 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 58.00 |
| Sep 22, 2026 | 22.52 | 22.52 | 22.39 | 22.40 | 916.00 |
| Sep 21, 2026 | 22.43 | 22.44 | 22.38 | 22.38 | 4555.00 |
| Sep 18, 2026 | 22.32 | 22.33 | 22.30 | 22.31 | 609.00 |
| Sep 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 16.00 |
| Sep 16, 2026 | 22.50 | 22.56 | 22.50 | 22.56 | 5121.00 |
| Sep 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 17.00 |
| Sep 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 45.00 |
| Sep 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 42.00 |
| Sep 10, 2026 | 22.75 | 22.75 | 22.68 | 22.68 | 430.00 |
| Sep 09, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.00 |
| Sep 08, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 53.00 |
| Sep 04, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 58.00 |
| Sep 03, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median