Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF (SCOW)
22.54
-0.02
(-0.08%)
USD |
BATS |
Sep 17, 16:00
SCOW Price : 22.54 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 16.00 |
| Sep 16, 2026 | 22.50 | 22.56 | 22.50 | 22.56 | 5121.00 |
| Sep 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 17.00 |
| Sep 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 45.00 |
| Sep 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 42.00 |
| Sep 10, 2026 | 22.75 | 22.75 | 22.68 | 22.68 | 430.00 |
| Sep 09, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.00 |
| Sep 08, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 53.00 |
| Sep 04, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 58.00 |
| Sep 03, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 51.00 |
| Sep 02, 2026 | 23.18 | 23.25 | 23.18 | 23.25 | 118.00 |
| Sep 01, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 18.00 |
| Aug 31, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 15.00 |
| Aug 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 17.00 |
| Aug 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 124.00 |
| Aug 26, 2026 | 23.58 | 23.60 | 23.48 | 23.48 | 1997.00 |
| Aug 25, 2026 | 23.58 | 23.58 | 23.54 | 23.54 | 318.00 |
| Aug 24, 2026 | 23.60 | 23.64 | 23.59 | 23.64 | 1232.00 |
| Aug 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 68.00 |
| Aug 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 15.00 |
| Aug 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 31.00 |
| Aug 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 78.00 |
| Aug 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 54.00 |
| Aug 14, 2026 | 23.72 | 23.82 | 23.72 | 23.79 | 2313.00 |
| Aug 13, 2026 | 23.50 | 23.71 | 23.50 | 23.71 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median