Fluent, Inc. (FLNT)
2.71
-0.01
(-0.37%)
USD |
NASDAQ |
Oct 19, 16:00
2.71
0.00 (0.00%)
After-Hours: 19:11
Fluent Total Return Price : 2.71 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 2.72 |
| October 15, 2026 | 2.66 |
| October 14, 2026 | 2.60 |
| October 13, 2026 | 2.69 |
| October 12, 2026 | 2.81 |
| October 09, 2026 | 2.83 |
| October 08, 2026 | 2.82 |
| October 07, 2026 | 2.77 |
| October 06, 2026 | 2.67 |
| October 05, 2026 | 2.84 |
| October 02, 2026 | 2.98 |
| October 01, 2026 | 3.12 |
| September 30, 2026 | 3.135 |
| September 29, 2026 | 3.21 |
| September 28, 2026 | 3.085 |
| September 25, 2026 | 3.16 |
| September 24, 2026 | 3.45 |
| September 23, 2026 | 3.45 |
| September 22, 2026 | 3.50 |
| September 21, 2026 | 3.50 |
| September 18, 2026 | 3.56 |
| September 17, 2026 | 3.53 |
| September 16, 2026 | 3.35 |
| September 15, 2026 | 3.32 |
| September 14, 2026 | 3.35 |
| Date | Value |
|---|---|
| September 11, 2026 | 3.09 |
| September 10, 2026 | 3.05 |
| September 09, 2026 | 3.04 |
| September 08, 2026 | 3.10 |
| September 04, 2026 | 3.15 |
| September 03, 2026 | 3.04 |
| September 02, 2026 | 3.12 |
| September 01, 2026 | 3.23 |
| August 31, 2026 | 3.44 |
| August 28, 2026 | 3.51 |
| August 27, 2026 | 3.70 |
| August 26, 2026 | 3.88 |
| August 25, 2026 | 4.00 |
| August 24, 2026 | 4.17 |
| August 21, 2026 | 4.125 |
| August 20, 2026 | 4.12 |
| August 19, 2026 | 4.11 |
| August 18, 2026 | 4.21 |
| August 17, 2026 | 4.15 |
| August 14, 2026 | 4.095 |
| August 13, 2026 | 4.19 |
| August 12, 2026 | 4.09 |
| August 11, 2026 | 4.12 |
| August 10, 2026 | 4.27 |
| August 07, 2026 | 4.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MacReport.Net, Inc. | 0.073 |
| Magnite, Inc. | 23.56 |
| Cardlytics, Inc. | 1.86 |
| Specificity, Inc. | 0.28 |
| TechTarget, Inc. | 3.67 |