Fluent Inc (FLNT)
3.425
+0.06
(+1.93%)
USD |
NASDAQ |
Jun 14, 16:00
3.39
-0.04
(-1.02%)
After-Hours: 20:00
Fluent Total Return Price: 3.425 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 3.425 |
June 13, 2024 | 3.36 |
June 12, 2024 | 3.39 |
June 11, 2024 | 3.44 |
June 10, 2024 | 3.31 |
June 07, 2024 | 3.40 |
June 06, 2024 | 3.40 |
June 05, 2024 | 3.50 |
June 04, 2024 | 3.53 |
June 03, 2024 | 3.59 |
May 31, 2024 | 3.69 |
May 30, 2024 | 3.85 |
May 29, 2024 | 3.89 |
May 28, 2024 | 4.01 |
May 24, 2024 | 4.09 |
May 23, 2024 | 3.54 |
May 22, 2024 | 3.42 |
May 21, 2024 | 3.55 |
May 20, 2024 | 3.39 |
May 17, 2024 | 3.57 |
May 16, 2024 | 3.45 |
May 15, 2024 | 3.97 |
May 14, 2024 | 3.97 |
May 13, 2024 | 4.01 |
May 10, 2024 | 4.23 |
Date | Value |
---|---|
May 09, 2024 | 4.21 |
May 08, 2024 | 4.05 |
May 07, 2024 | 4.07 |
May 06, 2024 | 3.49 |
May 03, 2024 | 3.50 |
May 02, 2024 | 3.32 |
May 01, 2024 | 3.32 |
April 30, 2024 | 3.47 |
April 29, 2024 | 3.00 |
April 26, 2024 | 2.95 |
April 25, 2024 | 2.78 |
April 24, 2024 | 2.69 |
April 23, 2024 | 2.61 |
April 22, 2024 | 2.60 |
April 19, 2024 | 2.64 |
April 18, 2024 | 2.53 |
April 17, 2024 | 2.42 |
April 16, 2024 | 2.37 |
April 15, 2024 | 2.54 |
April 12, 2024 | 2.79 |
April 11, 2024 | 2.975 |
April 10, 2024 | 3.00 |
April 09, 2024 | 3.001 |
April 08, 2024 | 3.035 |
April 05, 2024 | 3.073 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.37
Minimum
Apr 16 2024
46.86
Maximum
Feb 18 2021
12.20
Average
10.26
Median
Dec 01 2021
Total Return Price Benchmarks
Beyond Commerce Inc | 0.0001 |
Metatron Inc | 0.0001 |
Electronic Servitor Publication Network Inc | 0.219 |
Reddit Inc | 60.94 |
Cumulus Media Inc | 1.94 |