Fluent Inc (FLNT)
2.81
-0.01
(-0.35%)
USD |
NASDAQ |
Nov 22, 16:00
2.80
-0.01
(-0.36%)
Pre-Market: 20:00
Fluent Total Return Price: 2.81 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.81 |
| November 21, 2024 | 2.82 |
| November 20, 2024 | 2.935 |
| November 19, 2024 | 3.10 |
| November 18, 2024 | 3.18 |
| November 15, 2024 | 2.82 |
| November 14, 2024 | 3.02 |
| November 13, 2024 | 3.02 |
| November 12, 2024 | 3.19 |
| November 11, 2024 | 2.96 |
| November 08, 2024 | 3.04 |
| November 07, 2024 | 2.94 |
| November 06, 2024 | 3.03 |
| November 05, 2024 | 2.94 |
| November 04, 2024 | 3.05 |
| November 01, 2024 | 2.970 |
| October 31, 2024 | 2.96 |
| October 30, 2024 | 3.06 |
| October 29, 2024 | 3.17 |
| October 28, 2024 | 3.03 |
| October 25, 2024 | 3.03 |
| October 24, 2024 | 3.20 |
| October 23, 2024 | 3.29 |
| October 22, 2024 | 3.03 |
| October 21, 2024 | 2.96 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.98 |
| October 17, 2024 | 3.01 |
| October 16, 2024 | 3.11 |
| October 15, 2024 | 3.097 |
| October 14, 2024 | 2.88 |
| October 11, 2024 | 3.03 |
| October 10, 2024 | 2.905 |
| October 09, 2024 | 2.85 |
| October 08, 2024 | 2.83 |
| October 07, 2024 | 2.95 |
| October 04, 2024 | 2.93 |
| October 03, 2024 | 3.22 |
| October 02, 2024 | 3.28 |
| October 01, 2024 | 3.43 |
| September 30, 2024 | 3.66 |
| September 27, 2024 | 3.55 |
| September 26, 2024 | 3.70 |
| September 25, 2024 | 3.81 |
| September 24, 2024 | 3.58 |
| September 23, 2024 | 3.29 |
| September 20, 2024 | 2.89 |
| September 19, 2024 | 2.68 |
| September 18, 2024 | 2.62 |
| September 17, 2024 | 2.68 |
| September 16, 2024 | 2.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.37
Minimum
Apr 16 2024
46.86
Maximum
Feb 18 2021
10.59
Average
8.76
Median
Apr 20 2020
Total Return Price Benchmarks
| Beyond Commerce Inc | 0.0002 |
| Metatron Inc | 0.00 |
| Electronic Servitor Publication Network Inc | 0.01 |
| Reddit Inc | 146.67 |
| Kartoon Studios Inc | 0.7771 |