HealthStream Inc (HSTM)

22.50 +0.00  +0.00% NASDAQ Apr 16, 20:00 USD

HealthStream Price:

22.50 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 22.61 22.61 22.40 22.50 96170.00
April 15, 2021 22.30 22.53 22.30 22.50 72949.00
April 14, 2021 21.75 22.52 21.70 22.26 143710.0
April 13, 2021 21.93 22.22 21.56 21.69 78397.00
April 12, 2021 22.10 22.48 21.97 22.01 62987.00
April 9, 2021 22.00 22.28 22.00 22.13 67205.00
April 8, 2021 21.71 22.09 21.70 21.91 98311.00
April 7, 2021 22.11 22.30 21.49 21.64 115235.0
April 6, 2021 22.44 22.64 22.11 22.15 142286.0
April 5, 2021 22.64 22.75 22.27 22.46 96829.00
April 1, 2021 22.10 22.75 22.10 22.52 148982.0
March 31, 2021 22.43 23.02 22.21 22.34 183695.0
March 30, 2021 22.39 22.70 22.20 22.43 116252.0
March 29, 2021 22.47 22.88 22.26 22.38 108725.0
March 26, 2021 22.74 22.81 22.30 22.61 89929.00
March 25, 2021 22.46 22.62 21.98 22.57 118687.0
March 24, 2021 22.66 23.21 22.52 22.59 133249.0
March 23, 2021 22.71 22.85 22.56 22.75 143233.0
March 22, 2021 22.80 23.02 22.77 22.86 104562.0
March 19, 2021 22.86 23.11 22.52 22.77 356389.0
March 18, 2021 22.99 23.15 22.57 22.93 75495.00
March 17, 2021 23.12 23.14 22.74 23.01 75415.00
March 16, 2021 23.41 23.41 22.95 23.13 134509.0
March 15, 2021 24.01 24.01 23.31 23.52 77637.00
March 12, 2021 23.20 24.23 23.20 24.13 76620.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Cerner Corp 75.31
HealthEquity Inc 70.99
Accolade Inc 47.69

Price Range, Past 5 Years

Minimum 18.18 Oct 28 2020
Maximum 31.73 Aug 31 2018
Average 25.00

Price Related Metrics

PE Ratio 51.14
PS Ratio 2.940
Price to Book Value 2.125
Price to Free Cash Flow 42.16
Earnings Yield 1.96%
Market Cap 709.93M
Operating PE Ratio 45.50
Normalized PE Ratio 51.14

News

Recap: HealthStream Q4 Earnings
Yahoo 02/22 17:06 ET
HealthStream EPS misses by $0.02, beats on revenue
SA Breaking News 02/22 16:32 ET
Notable earnings after Monday's close
SA Breaking News 02/21 17:35 ET
HealthStream buys ComplyALIGN for ~$2M
SA Breaking News 01/20 06:12 ET
HealthStream Acquires ComplyALIGN
Yahoo 01/19 16:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.