HealthStream, Inc. (HSTM)
29.20
+0.01
(+0.03%)
USD |
NASDAQ |
Sep 18, 16:00
29.20
0.00 (0.00%)
After-Hours: 16:28
HealthStream Price : 29.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 29.56 | 29.85 | 29.04 | 29.19 | 180122.0 |
| Sep 16, 2026 | 29.22 | 29.68 | 29.22 | 29.42 | 181001.0 |
| Sep 15, 2026 | 29.94 | 29.94 | 29.27 | 29.65 | 202613.0 |
| Sep 14, 2026 | 29.34 | 29.80 | 29.11 | 29.63 | 173967.0 |
| Sep 11, 2026 | 29.10 | 29.42 | 28.55 | 29.11 | 150164.0 |
| Sep 10, 2026 | 28.57 | 28.98 | 28.51 | 28.88 | 195574.0 |
| Sep 09, 2026 | 28.61 | 28.84 | 28.15 | 28.67 | 222090.0 |
| Sep 08, 2026 | 29.28 | 29.28 | 28.30 | 28.72 | 283617.0 |
| Sep 04, 2026 | 29.48 | 29.62 | 29.00 | 29.20 | 203456.0 |
| Sep 03, 2026 | 29.99 | 30.30 | 29.29 | 29.74 | 239959.0 |
| Sep 02, 2026 | 29.64 | 30.06 | 29.39 | 29.77 | 173610.0 |
| Sep 01, 2026 | 28.94 | 29.70 | 28.84 | 29.67 | 226513.0 |
| Aug 31, 2026 | 29.30 | 29.32 | 28.77 | 29.05 | 178209.0 |
| Aug 28, 2026 | 28.86 | 29.55 | 28.66 | 29.38 | 172415.0 |
| Aug 27, 2026 | 28.74 | 29.21 | 28.66 | 28.83 | 118420.0 |
| Aug 26, 2026 | 28.82 | 28.94 | 28.66 | 28.76 | 147318.0 |
| Aug 25, 2026 | 28.78 | 29.30 | 28.52 | 28.87 | 135251.0 |
| Aug 24, 2026 | 28.87 | 29.69 | 28.44 | 28.78 | 200076.0 |
| Aug 21, 2026 | 28.53 | 28.92 | 28.14 | 28.87 | 374494.0 |
| Aug 20, 2026 | 28.33 | 28.98 | 28.14 | 28.59 | 202566.0 |
| Aug 19, 2026 | 28.63 | 29.07 | 28.49 | 28.55 | 229210.0 |
| Aug 18, 2026 | 28.24 | 28.76 | 28.21 | 28.51 | 173479.0 |
| Aug 17, 2026 | 28.83 | 28.94 | 27.99 | 28.02 | 158457.0 |
| Aug 14, 2026 | 29.05 | 29.29 | 28.40 | 28.94 | 145303.0 |
| Aug 13, 2026 | 28.58 | 29.19 | 28.33 | 29.02 | 179545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Simulations Plus, Inc. | 18.44 |
| CareView Communications, Inc. | 0.035 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
| E-Buy Home, Inc. | 0.20 |
Price Related Metrics
| PE Ratio | 40.67 |
| PS Ratio | 2.689 |
| PEG Ratio | 5.155 |
| Price to Book Value | 2.394 |
| Price to Free Cash Flow | 20.76 |
| Earnings Yield | 2.46% |
| Market Cap | 853.81M |
| PEGY Ratio | 4.868 |
| Operating PE Ratio | 33.46 |
| Normalized PE Ratio | 40.68 |