HealthStream Inc (HSTM)
27.15
+0.02
(+0.07%)
USD |
NASDAQ |
May 09, 16:00
27.14
-0.01
(-0.04%)
After-Hours: 20:00
HealthStream Price: 27.15 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 27.14 | 27.15 | 26.78 | 27.15 | 101336.0 |
May 08, 2024 | 26.75 | 27.13 | 26.72 | 27.13 | 266885.0 |
May 07, 2024 | 26.84 | 27.20 | 26.84 | 26.94 | 101751.0 |
May 06, 2024 | 27.03 | 27.14 | 26.81 | 26.81 | 82363.00 |
May 03, 2024 | 27.07 | 27.20 | 26.67 | 27.03 | 104738.0 |
May 02, 2024 | 26.20 | 27.06 | 26.00 | 27.01 | 123700.0 |
May 01, 2024 | 25.92 | 26.27 | 25.52 | 26.07 | 119037.0 |
Apr 30, 2024 | 25.83 | 25.89 | 25.61 | 25.77 | 82429.00 |
Apr 29, 2024 | 25.79 | 26.02 | 25.66 | 25.97 | 106306.0 |
Apr 26, 2024 | 25.96 | 25.98 | 25.57 | 25.61 | 181479.0 |
Apr 25, 2024 | 25.70 | 26.00 | 25.39 | 25.92 | 123019.0 |
Apr 24, 2024 | 26.36 | 26.36 | 25.66 | 25.92 | 207620.0 |
Apr 23, 2024 | 24.60 | 26.84 | 24.60 | 26.41 | 322806.0 |
Apr 22, 2024 | 24.78 | 24.88 | 24.01 | 24.11 | 157376.0 |
Apr 19, 2024 | 23.95 | 24.97 | 23.95 | 24.84 | 268811.0 |
Apr 18, 2024 | 24.45 | 24.52 | 23.92 | 23.99 | 173430.0 |
Apr 17, 2024 | 24.88 | 24.90 | 24.41 | 24.47 | 103792.0 |
Apr 16, 2024 | 24.56 | 24.68 | 24.16 | 24.67 | 84010.00 |
Apr 15, 2024 | 24.92 | 25.09 | 24.52 | 24.58 | 68337.00 |
Apr 12, 2024 | 24.91 | 24.92 | 24.65 | 24.76 | 90440.00 |
Apr 11, 2024 | 24.94 | 25.12 | 24.84 | 24.89 | 73147.00 |
Apr 10, 2024 | 25.15 | 25.17 | 24.66 | 24.85 | 107468.0 |
Apr 09, 2024 | 25.30 | 25.46 | 24.88 | 25.35 | 142952.0 |
Apr 08, 2024 | 25.16 | 25.38 | 25.16 | 25.21 | 51476.00 |
Apr 05, 2024 | 25.46 | 25.46 | 25.05 | 25.15 | 43770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.18
Minimum
Oct 28 2020
30.62
Maximum
Aug 16 2021
24.35
Average
24.62
Median
Jan 08 2021
Price Benchmarks
HealthEquity Inc | 77.56 |
Accolade Inc | 7.30 |
Trxade Health Inc | 6.22 |
Simulations Plus Inc | 48.34 |
Schrodinger Inc | 23.14 |
Price Related Metrics
PE Ratio | 46.81 |
PS Ratio | 2.938 |
PEG Ratio | 0.9608 |
Price to Book Value | 2.393 |
Price to Free Cash Flow | 22.44 |
Earnings Yield | 2.14% |
Market Cap | 825.30M |
PEGY Ratio | 0.9514 |
Operating PE Ratio | 44.17 |
Normalized PE Ratio | 46.81 |