HealthStream Inc (HSTM)
32.19
+0.37
(+1.16%)
USD |
NASDAQ |
Nov 22, 16:00
32.18
0.00 (0.00%)
After-Hours: 20:00
HealthStream Price: 32.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.92 | 32.46 | 31.74 | 32.19 | 133961.0 |
| Nov 21, 2024 | 31.33 | 31.93 | 31.21 | 31.82 | 134542.0 |
| Nov 20, 2024 | 32.18 | 32.18 | 31.23 | 31.30 | 157259.0 |
| Nov 19, 2024 | 31.26 | 32.27 | 31.20 | 32.24 | 157385.0 |
| Nov 18, 2024 | 31.41 | 31.86 | 31.26 | 31.31 | 160969.0 |
| Nov 15, 2024 | 32.23 | 32.23 | 31.13 | 31.39 | 188991.0 |
| Nov 14, 2024 | 32.62 | 32.62 | 31.95 | 32.03 | 169486.0 |
| Nov 13, 2024 | 32.81 | 32.93 | 32.48 | 32.59 | 131003.0 |
| Nov 12, 2024 | 32.55 | 32.66 | 32.32 | 32.60 | 94631.00 |
| Nov 11, 2024 | 32.51 | 32.85 | 32.40 | 32.54 | 98301.00 |
| Nov 08, 2024 | 31.87 | 32.26 | 31.73 | 32.24 | 195225.0 |
| Nov 07, 2024 | 31.27 | 31.96 | 31.19 | 31.80 | 205480.0 |
| Nov 06, 2024 | 30.98 | 31.70 | 30.53 | 31.39 | 299955.0 |
| Nov 05, 2024 | 29.28 | 30.00 | 29.28 | 29.85 | 112615.0 |
| Nov 04, 2024 | 29.27 | 29.44 | 29.06 | 29.17 | 87094.00 |
| Nov 01, 2024 | 29.29 | 29.50 | 29.05 | 29.33 | 115529.0 |
| Oct 31, 2024 | 29.36 | 29.38 | 28.78 | 29.24 | 139657.0 |
| Oct 30, 2024 | 29.23 | 29.68 | 29.06 | 29.23 | 72820.00 |
| Oct 29, 2024 | 28.78 | 29.34 | 28.73 | 29.33 | 89626.00 |
| Oct 28, 2024 | 28.51 | 29.14 | 28.51 | 28.95 | 117208.0 |
| Oct 25, 2024 | 28.28 | 28.48 | 28.03 | 28.31 | 102429.0 |
| Oct 24, 2024 | 28.51 | 28.68 | 27.91 | 28.11 | 365067.0 |
| Oct 23, 2024 | 30.28 | 30.28 | 28.62 | 28.63 | 163778.0 |
| Oct 22, 2024 | 28.50 | 30.80 | 28.16 | 30.07 | 182112.0 |
| Oct 21, 2024 | 28.74 | 28.86 | 28.36 | 28.45 | 123428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.18
Minimum
Oct 28 2020
32.60
Maximum
Nov 12 2024
24.59
Average
24.63
Median
Dec 21 2022
Price Benchmarks
| HealthEquity Inc | 104.25 |
| Accolade Inc | 3.70 |
| Scienture Holdings Inc | 7.54 |
| Simulations Plus Inc | 31.32 |
| Schrodinger Inc | 20.84 |
Price Related Metrics
| PE Ratio | 49.52 |
| PS Ratio | 3.410 |
| PEG Ratio | 0.968 |
| Price to Book Value | 2.754 |
| Price to Free Cash Flow | 30.30 |
| Earnings Yield | 2.02% |
| Market Cap | 979.06M |
| PEGY Ratio | 0.96 |
| Operating PE Ratio | 47.09 |
| Normalized PE Ratio | 49.52 |