HealthStream, Inc. (HSTM)
29.38
+0.55
(+1.91%)
USD |
NASDAQ |
Aug 28, 16:00
29.39
+0.01
(+0.03%)
After-Hours: 20:00
HealthStream Price : 29.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.86 | 29.55 | 28.66 | 29.38 | 172415.0 |
| Aug 27, 2026 | 28.74 | 29.21 | 28.66 | 28.83 | 118420.0 |
| Aug 26, 2026 | 28.82 | 28.94 | 28.66 | 28.76 | 147318.0 |
| Aug 25, 2026 | 28.78 | 29.30 | 28.52 | 28.87 | 135251.0 |
| Aug 24, 2026 | 28.87 | 29.69 | 28.44 | 28.78 | 200076.0 |
| Aug 21, 2026 | 28.53 | 28.92 | 28.14 | 28.87 | 374494.0 |
| Aug 20, 2026 | 28.33 | 28.98 | 28.14 | 28.59 | 202566.0 |
| Aug 19, 2026 | 28.63 | 29.07 | 28.49 | 28.55 | 229210.0 |
| Aug 18, 2026 | 28.24 | 28.76 | 28.21 | 28.51 | 173479.0 |
| Aug 17, 2026 | 28.83 | 28.94 | 27.99 | 28.02 | 158457.0 |
| Aug 14, 2026 | 29.05 | 29.29 | 28.40 | 28.94 | 145303.0 |
| Aug 13, 2026 | 28.58 | 29.19 | 28.33 | 29.02 | 179545.0 |
| Aug 12, 2026 | 28.31 | 28.48 | 27.75 | 28.36 | 237803.0 |
| Aug 11, 2026 | 29.40 | 29.85 | 28.29 | 28.36 | 201690.0 |
| Aug 10, 2026 | 28.59 | 29.68 | 28.42 | 29.37 | 237355.0 |
| Aug 07, 2026 | 28.19 | 29.12 | 28.19 | 28.72 | 178807.0 |
| Aug 06, 2026 | 27.90 | 28.29 | 27.54 | 28.12 | 286480.0 |
| Aug 05, 2026 | 29.64 | 29.64 | 27.80 | 28.01 | 246107.0 |
| Aug 04, 2026 | 28.82 | 31.11 | 28.35 | 29.80 | 370765.0 |
| Aug 03, 2026 | 28.38 | 28.88 | 28.31 | 28.33 | 150759.0 |
| Jul 31, 2026 | 27.95 | 28.28 | 27.66 | 28.04 | 155427.0 |
| Jul 30, 2026 | 29.01 | 29.40 | 27.73 | 28.20 | 151098.0 |
| Jul 29, 2026 | 29.04 | 29.68 | 28.89 | 29.53 | 158566.0 |
| Jul 28, 2026 | 28.30 | 28.87 | 28.16 | 28.85 | 173831.0 |
| Jul 27, 2026 | 27.40 | 28.18 | 26.38 | 27.87 | 173389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Simulations Plus, Inc. | 18.39 |
| CareView Communications, Inc. | 0.0370 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
| E-Buy Home, Inc. | 0.21 |
Price Related Metrics
| PE Ratio | 40.92 |
| PS Ratio | 2.705 |
| PEG Ratio | 5.187 |
| Price to Book Value | 2.409 |
| Price to Free Cash Flow | 20.88 |
| Earnings Yield | 2.44% |
| Market Cap | 859.07M |
| PEGY Ratio | 4.900 |
| Operating PE Ratio | 33.67 |
| Normalized PE Ratio | 40.93 |