HealthStream, Inc. (HSTM)
25.68
-0.43
(-1.65%)
USD |
NASDAQ |
Jun 25, 16:00
25.68
0.00 (0.00%)
After-Hours: 16:25
HealthStream Price : 25.68 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 25.73 | 26.39 | 25.51 | 26.11 | 156285.0 |
| Jun 23, 2026 | 25.44 | 26.00 | 25.42 | 25.66 | 140533.0 |
| Jun 22, 2026 | 25.57 | 25.90 | 25.28 | 25.36 | 165562.0 |
| Jun 18, 2026 | 26.04 | 26.23 | 25.47 | 25.64 | 315730.0 |
| Jun 17, 2026 | 25.60 | 26.76 | 25.60 | 26.00 | 242723.0 |
| Jun 16, 2026 | 25.95 | 26.26 | 25.37 | 25.78 | 112277.0 |
| Jun 15, 2026 | 25.98 | 26.44 | 25.78 | 25.87 | 151835.0 |
| Jun 12, 2026 | 26.19 | 26.58 | 26.04 | 26.13 | 180551.0 |
| Jun 11, 2026 | 26.28 | 26.49 | 25.76 | 26.22 | 218578.0 |
| Jun 10, 2026 | 26.05 | 26.48 | 25.89 | 26.32 | 165444.0 |
| Jun 09, 2026 | 25.65 | 26.19 | 25.61 | 26.00 | 193690.0 |
| Jun 08, 2026 | 25.32 | 25.88 | 25.30 | 25.65 | 199770.0 |
| Jun 05, 2026 | 25.29 | 25.78 | 24.84 | 25.24 | 185930.0 |
| Jun 04, 2026 | 24.78 | 25.74 | 24.70 | 25.29 | 230466.0 |
| Jun 03, 2026 | 25.15 | 25.20 | 24.30 | 24.54 | 274646.0 |
| Jun 02, 2026 | 25.49 | 25.85 | 25.13 | 25.22 | 250736.0 |
| Jun 01, 2026 | 24.98 | 25.64 | 24.95 | 25.59 | 302460.0 |
| May 29, 2026 | 24.67 | 25.57 | 24.61 | 24.97 | 278077.0 |
| May 28, 2026 | 24.37 | 25.01 | 24.35 | 24.63 | 303618.0 |
| May 27, 2026 | 24.37 | 24.72 | 24.13 | 24.25 | 169955.0 |
| May 26, 2026 | 23.78 | 24.42 | 23.59 | 24.37 | 171376.0 |
| May 22, 2026 | 23.69 | 23.84 | 23.32 | 23.81 | 222886.0 |
| May 21, 2026 | 23.79 | 23.96 | 23.29 | 23.67 | 225642.0 |
| May 20, 2026 | 24.23 | 24.40 | 23.76 | 23.92 | 331066.0 |
| May 19, 2026 | 23.83 | 24.98 | 23.54 | 24.43 | 371547.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Simulations Plus, Inc. | 18.16 |
| CareView Communications, Inc. | 0.06 |
| DATATRAK International, Inc. | 0.18 |
| Glow Holdings, Inc. | 3.75 |
| E-Buy Home, Inc. | 0.1626 |
Price Related Metrics
| PE Ratio | 38.48 |
| PS Ratio | 2.459 |
| PEG Ratio | 5.658 |
| Price to Book Value | 2.138 |
| Price to Free Cash Flow | 23.52 |
| Earnings Yield | 2.60% |
| Market Cap | 752.55M |
| PEGY Ratio | 5.266 |
| Operating PE Ratio | 32.81 |
| Normalized PE Ratio | 38.48 |