HealthStream Inc (HSTM)

19.36 +0.02  +0.10% NASDAQ Nov 25, 17:00 USD

HealthStream Price:

19.36 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2020 19.04 19.39 18.75 19.34 195875.0
Nov. 23, 2020 18.89 19.15 18.76 18.95 131654.0
Nov. 20, 2020 19.07 19.19 18.75 18.87 214726.0
Nov. 19, 2020 19.04 19.30 18.67 19.26 110539.0
Nov. 18, 2020 19.22 19.37 18.92 19.06 167503.0
Nov. 17, 2020 18.66 19.20 18.60 19.13 239745.0
Nov. 16, 2020 19.08 19.08 18.70 18.78 211311.0
Nov. 13, 2020 18.78 19.08 18.55 18.69 105939.0
Nov. 12, 2020 18.81 18.81 18.46 18.63 162338.0
Nov. 11, 2020 18.72 18.99 18.63 18.86 187872.0
Nov. 10, 2020 18.90 18.92 18.44 18.71 193833.0
Nov. 9, 2020 18.87 19.48 18.64 18.65 168374.0
Nov. 6, 2020 18.63 18.84 18.25 18.26 126081.0
Nov. 5, 2020 18.30 18.78 18.30 18.61 242689.0
Nov. 4, 2020 19.07 19.20 17.95 18.30 229567.0
Nov. 3, 2020 18.87 19.40 18.87 19.13 211427.0
Nov. 2, 2020 18.50 18.69 18.15 18.66 179477.0
Oct. 30, 2020 18.22 18.67 18.14 18.30 215789.0
Oct. 29, 2020 18.11 18.60 18.05 18.34 235753.0
Oct. 28, 2020 19.03 19.30 18.10 18.18 286072.0
Oct. 27, 2020 20.86 21.17 19.29 19.34 287862.0
Oct. 26, 2020 21.12 21.28 20.65 20.92 88287.00
Oct. 23, 2020 21.10 21.45 21.07 21.34 58576.00
Oct. 22, 2020 21.13 21.19 20.86 21.10 225387.0
Oct. 21, 2020 20.90 21.32 20.74 21.09 175760.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Cerner Corp 74.11
HealthEquity Inc 71.47
Accolade Inc 50.50

Price Range, Past 5 Years

Minimum 18.18 Oct 28 2020
Maximum 31.73 Aug 31 2018
Average 24.89
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.