TruBridge Inc (TBRG)
8.04
+0.19
(+2.42%)
USD |
NASDAQ |
Apr 26, 16:00
8.04
0.00 (0.00%)
After-Hours: 20:00
TruBridge Price: 8.04 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 7.85 | 8.12 | 7.790 | 8.04 | 53150.00 |
Apr 25, 2024 | 7.91 | 8.16 | 7.61 | 7.85 | 130206.0 |
Apr 24, 2024 | 8.05 | 8.18 | 7.86 | 7.92 | 131060.0 |
Apr 23, 2024 | 8.22 | 8.285 | 8.00 | 8.09 | 100308.0 |
Apr 22, 2024 | 8.36 | 8.41 | 8.16 | 8.24 | 186542.0 |
Apr 19, 2024 | 8.06 | 8.30 | 7.97 | 8.27 | 153594.0 |
Apr 18, 2024 | 8.28 | 8.33 | 8.07 | 8.10 | 147191.0 |
Apr 17, 2024 | 8.35 | 8.37 | 8.200 | 8.31 | 105906.0 |
Apr 16, 2024 | 8.51 | 8.62 | 8.26 | 8.35 | 210672.0 |
Apr 15, 2024 | 8.85 | 9.01 | 8.47 | 8.55 | 158460.0 |
Apr 12, 2024 | 8.86 | 9.05 | 8.71 | 8.79 | 159558.0 |
Apr 11, 2024 | 8.91 | 9.254 | 8.74 | 8.96 | 123946.0 |
Apr 10, 2024 | 8.91 | 9.045 | 8.86 | 9.01 | 165528.0 |
Apr 09, 2024 | 9.06 | 9.285 | 8.795 | 9.11 | 151975.0 |
Apr 08, 2024 | 8.77 | 9.09 | 8.77 | 9.04 | 87590.00 |
Apr 05, 2024 | 8.32 | 8.89 | 8.28 | 8.87 | 123387.0 |
Apr 04, 2024 | 8.60 | 8.87 | 8.25 | 8.32 | 119176.0 |
Apr 03, 2024 | 8.68 | 8.70 | 8.420 | 8.49 | 134034.0 |
Apr 02, 2024 | 8.44 | 8.81 | 8.09 | 8.78 | 189735.0 |
Apr 01, 2024 | 9.19 | 9.38 | 8.41 | 8.42 | 185343.0 |
Mar 28, 2024 | 9.67 | 9.86 | 9.19 | 9.22 | 172645.0 |
Mar 27, 2024 | 9.03 | 9.59 | 8.96 | 9.56 | 146146.0 |
Mar 26, 2024 | 9.52 | 9.680 | 9.07 | 9.09 | 130848.0 |
Mar 25, 2024 | 9.33 | 9.505 | 9.17 | 9.40 | 127102.0 |
Mar 22, 2024 | 9.50 | 9.50 | 9.17 | 9.30 | 173014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 06 2024
37.25
Maximum
Nov 05 2021
26.14
Average
27.83
Median
May 10 2019
Price Benchmarks
Veradigm Inc | 7.96 |
Streamline Health Solutions Inc | 0.321 |
LifeMD Inc | 11.95 |
PetMed Express Inc | 4.02 |
LENZ Therapeutics Inc | 15.72 |
Price Related Metrics
PS Ratio | 0.336 |
Price to Book Value | 0.625 |
Earnings Yield | -39.18% |
Market Cap | 116.64M |