TruBridge Inc (TBRG)
15.78
+0.15
(+0.96%)
USD |
NASDAQ |
Nov 13, 16:00
15.81
+0.03
(+0.19%)
After-Hours: 20:00
TruBridge Price: 15.78 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 15.77 | 16.19 | 15.34 | 15.78 | 58514.00 |
| Nov 12, 2024 | 14.41 | 15.88 | 14.35 | 15.63 | 73165.00 |
| Nov 11, 2024 | 13.63 | 14.38 | 13.58 | 14.31 | 168254.0 |
| Nov 08, 2024 | 13.79 | 13.79 | 13.18 | 13.55 | 87898.00 |
| Nov 07, 2024 | 12.91 | 13.62 | 12.91 | 13.57 | 72068.00 |
| Nov 06, 2024 | 13.23 | 13.27 | 12.93 | 13.01 | 54208.00 |
| Nov 05, 2024 | 12.69 | 12.98 | 12.66 | 12.97 | 75967.00 |
| Nov 04, 2024 | 13.00 | 13.08 | 12.69 | 12.70 | 24038.00 |
| Nov 01, 2024 | 12.72 | 13.05 | 12.72 | 13.00 | 28952.00 |
| Oct 31, 2024 | 12.98 | 12.98 | 12.66 | 12.83 | 59709.00 |
| Oct 30, 2024 | 13.00 | 13.14 | 12.81 | 12.81 | 25408.00 |
| Oct 29, 2024 | 13.14 | 13.46 | 13.01 | 13.01 | 40859.00 |
| Oct 28, 2024 | 12.73 | 13.38 | 12.73 | 13.20 | 72813.00 |
| Oct 25, 2024 | 12.90 | 13.20 | 12.80 | 12.87 | 49604.00 |
| Oct 24, 2024 | 12.70 | 13.02 | 12.70 | 13.00 | 30245.00 |
| Oct 23, 2024 | 12.76 | 12.90 | 12.53 | 12.78 | 27710.00 |
| Oct 22, 2024 | 12.91 | 12.91 | 12.67 | 12.74 | 29125.00 |
| Oct 21, 2024 | 12.63 | 13.00 | 12.51 | 12.89 | 44409.00 |
| Oct 18, 2024 | 12.96 | 12.96 | 12.20 | 12.56 | 59279.00 |
| Oct 17, 2024 | 12.82 | 13.00 | 12.82 | 13.00 | 20155.00 |
| Oct 16, 2024 | 13.00 | 13.02 | 12.71 | 12.85 | 93996.00 |
| Oct 15, 2024 | 12.68 | 13.02 | 12.52 | 12.97 | 38300.00 |
| Oct 14, 2024 | 12.86 | 12.88 | 12.65 | 12.72 | 36826.00 |
| Oct 11, 2024 | 12.88 | 13.09 | 12.83 | 12.93 | 27151.00 |
| Oct 10, 2024 | 12.84 | 13.06 | 12.64 | 12.83 | 62739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 06 2024
37.25
Maximum
Nov 05 2021
24.63
Average
27.72
Median
Price Benchmarks
| Veradigm Inc | 11.15 |
| Streamline Health Solutions Inc | 2.38 |
| LifeMD Inc | 6.995 |
| LENZ Therapeutics Inc | 36.39 |
| Oruka Therapeutics Inc | 25.42 |
Price Related Metrics
| PS Ratio | 0.6676 |
| Price to Book Value | 1.304 |
| Earnings Yield | -23.26% |
| Market Cap | 236.07M |