TruBridge Inc (TBRG)
16.54
+0.53
(+3.31%)
USD |
NASDAQ |
Nov 22, 16:00
16.54
0.00 (0.00%)
Pre-Market: 20:00
TruBridge Price: 16.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.00 | 16.62 | 15.69 | 16.54 | 54699.00 |
| Nov 21, 2024 | 16.40 | 16.80 | 15.73 | 16.01 | 81409.00 |
| Nov 20, 2024 | 16.38 | 16.54 | 16.00 | 16.52 | 43354.00 |
| Nov 19, 2024 | 16.20 | 16.62 | 15.80 | 16.38 | 35844.00 |
| Nov 18, 2024 | 15.90 | 16.30 | 15.75 | 16.08 | 32134.00 |
| Nov 15, 2024 | 15.49 | 15.98 | 15.40 | 15.81 | 43750.00 |
| Nov 14, 2024 | 15.89 | 16.46 | 15.54 | 15.68 | 42952.00 |
| Nov 13, 2024 | 15.77 | 16.19 | 15.34 | 15.79 | 59683.00 |
| Nov 12, 2024 | 14.41 | 15.88 | 14.35 | 15.63 | 73165.00 |
| Nov 11, 2024 | 13.63 | 14.38 | 13.58 | 14.31 | 168254.0 |
| Nov 08, 2024 | 13.79 | 13.79 | 13.18 | 13.55 | 87898.00 |
| Nov 07, 2024 | 12.91 | 13.62 | 12.91 | 13.57 | 72068.00 |
| Nov 06, 2024 | 13.23 | 13.27 | 12.93 | 13.01 | 54208.00 |
| Nov 05, 2024 | 12.69 | 12.98 | 12.66 | 12.97 | 75967.00 |
| Nov 04, 2024 | 13.00 | 13.08 | 12.69 | 12.70 | 24038.00 |
| Nov 01, 2024 | 12.72 | 13.05 | 12.72 | 13.00 | 28952.00 |
| Oct 31, 2024 | 12.98 | 12.98 | 12.66 | 12.83 | 59709.00 |
| Oct 30, 2024 | 13.00 | 13.14 | 12.81 | 12.81 | 25408.00 |
| Oct 29, 2024 | 13.14 | 13.46 | 13.01 | 13.01 | 40859.00 |
| Oct 28, 2024 | 12.73 | 13.38 | 12.73 | 13.20 | 72813.00 |
| Oct 25, 2024 | 12.90 | 13.20 | 12.80 | 12.87 | 49604.00 |
| Oct 24, 2024 | 12.70 | 13.02 | 12.70 | 13.00 | 30245.00 |
| Oct 23, 2024 | 12.76 | 12.90 | 12.53 | 12.78 | 27710.00 |
| Oct 22, 2024 | 12.91 | 12.91 | 12.67 | 12.74 | 29125.00 |
| Oct 21, 2024 | 12.63 | 13.00 | 12.51 | 12.89 | 44409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 06 2024
37.25
Maximum
Nov 05 2021
24.57
Average
27.72
Median
Price Benchmarks
| Veradigm Inc | 10.84 |
| Streamline Health Solutions Inc | 3.15 |
| LifeMD Inc | 5.80 |
| LENZ Therapeutics Inc | 35.50 |
| Oruka Therapeutics Inc | 20.75 |
Price Related Metrics
| PS Ratio | 0.6989 |
| PEG Ratio | -0.0006 |
| Price to Book Value | 1.430 |
| Earnings Yield | -24.73% |
| Market Cap | 246.86M |
| PEGY Ratio | -0.0006 |