Simulations Plus Inc (SLP)
31.86
-0.07
(-0.22%)
USD |
NASDAQ |
Nov 13, 16:00
31.82
-0.04
(-0.13%)
After-Hours: 20:00
Simulations Plus Price: 31.86 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 31.98 | 32.51 | 31.45 | 31.86 | 130373.0 |
| Nov 12, 2024 | 31.89 | 32.40 | 31.44 | 31.93 | 126151.0 |
| Nov 11, 2024 | 30.83 | 32.19 | 30.83 | 32.15 | 182641.0 |
| Nov 08, 2024 | 30.70 | 31.09 | 30.40 | 30.59 | 139904.0 |
| Nov 07, 2024 | 30.86 | 30.99 | 30.44 | 30.70 | 187986.0 |
| Nov 06, 2024 | 30.16 | 31.30 | 29.63 | 30.82 | 201562.0 |
| Nov 05, 2024 | 27.38 | 28.76 | 27.38 | 28.60 | 225819.0 |
| Nov 04, 2024 | 27.95 | 28.60 | 27.45 | 27.49 | 142296.0 |
| Nov 01, 2024 | 27.50 | 27.98 | 27.24 | 27.78 | 202707.0 |
| Oct 31, 2024 | 28.54 | 28.54 | 27.22 | 27.22 | 329302.0 |
| Oct 30, 2024 | 29.43 | 29.60 | 28.62 | 28.68 | 260894.0 |
| Oct 29, 2024 | 30.77 | 30.87 | 29.40 | 29.75 | 215106.0 |
| Oct 28, 2024 | 31.00 | 31.78 | 30.73 | 30.90 | 245153.0 |
| Oct 25, 2024 | 31.09 | 31.11 | 29.90 | 30.68 | 276743.0 |
| Oct 24, 2024 | 34.50 | 34.76 | 30.26 | 30.96 | 718228.0 |
| Oct 23, 2024 | 34.16 | 34.45 | 33.45 | 33.98 | 399797.0 |
| Oct 22, 2024 | 34.07 | 34.50 | 33.67 | 34.25 | 215320.0 |
| Oct 21, 2024 | 34.00 | 34.40 | 33.69 | 34.28 | 329614.0 |
| Oct 18, 2024 | 33.32 | 34.43 | 33.16 | 34.15 | 216688.0 |
| Oct 17, 2024 | 32.38 | 33.31 | 31.98 | 33.29 | 177073.0 |
| Oct 16, 2024 | 31.80 | 32.28 | 31.62 | 32.27 | 152929.0 |
| Oct 15, 2024 | 31.52 | 32.14 | 31.44 | 31.50 | 150630.0 |
| Oct 14, 2024 | 31.07 | 31.76 | 30.96 | 31.72 | 128648.0 |
| Oct 11, 2024 | 30.30 | 31.34 | 30.30 | 31.24 | 118487.0 |
| Oct 10, 2024 | 29.92 | 30.54 | 29.54 | 30.36 | 145528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.79
Minimum
Mar 16 2020
89.52
Maximum
Feb 09 2021
47.42
Average
44.70
Median
Price Benchmarks
| Nano Mobile Healthcare Inc | 0.0003 |
| Optimus Healthcare Svcs Inc | 0.1028 |
| ORHub Inc | 0.012 |
| Veeva Systems Inc | 233.19 |
| Schrodinger Inc | 22.09 |
Price Related Metrics
| PE Ratio | 65.02 |
| PS Ratio | 9.244 |
| Price to Book Value | 3.505 |
| Price to Free Cash Flow | 71.76 |
| Earnings Yield | 1.54% |
| Market Cap | 639.34M |
| Operating PE Ratio | 105.57 |
| Normalized PE Ratio | 80.06 |