Simulations Plus, Inc. (SLP)
18.40
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
18.40
0.00 (0.00%)
After-Hours: 20:00
Simulations Plus Price : 18.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.41 | 18.41 | 18.37 | 18.40 | 116564.0 |
| Aug 20, 2026 | 18.37 | 18.40 | 18.37 | 18.38 | 134906.0 |
| Aug 19, 2026 | 18.40 | 18.41 | 18.36 | 18.37 | 291039.0 |
| Aug 18, 2026 | 18.40 | 18.41 | 18.36 | 18.36 | 179870.0 |
| Aug 17, 2026 | 18.34 | 18.37 | 18.34 | 18.36 | 190750.0 |
| Aug 14, 2026 | 18.33 | 18.37 | 18.33 | 18.35 | 214624.0 |
| Aug 13, 2026 | 18.32 | 18.34 | 18.31 | 18.31 | 151225.0 |
| Aug 12, 2026 | 18.31 | 18.33 | 18.30 | 18.32 | 182253.0 |
| Aug 11, 2026 | 18.32 | 18.34 | 18.30 | 18.31 | 247707.0 |
| Aug 10, 2026 | 18.31 | 18.35 | 18.28 | 18.35 | 195011.0 |
| Aug 07, 2026 | 18.32 | 18.34 | 18.29 | 18.32 | 156993.0 |
| Aug 06, 2026 | 18.32 | 18.34 | 18.32 | 18.34 | 137065.0 |
| Aug 05, 2026 | 18.35 | 18.35 | 18.31 | 18.32 | 160523.0 |
| Aug 04, 2026 | 18.32 | 18.36 | 18.32 | 18.35 | 150058.0 |
| Aug 03, 2026 | 18.28 | 18.36 | 18.28 | 18.31 | 208917.0 |
| Jul 31, 2026 | 18.31 | 18.34 | 18.22 | 18.23 | 377980.0 |
| Jul 30, 2026 | 18.37 | 18.37 | 18.30 | 18.30 | 215369.0 |
| Jul 29, 2026 | 18.38 | 18.39 | 18.33 | 18.33 | 346154.0 |
| Jul 28, 2026 | 18.36 | 18.38 | 18.32 | 18.33 | 158846.0 |
| Jul 27, 2026 | 18.35 | 18.35 | 18.30 | 18.33 | 391625.0 |
| Jul 24, 2026 | 18.35 | 18.38 | 18.31 | 18.34 | 240703.0 |
| Jul 23, 2026 | 18.28 | 18.38 | 18.28 | 18.33 | 571006.0 |
| Jul 22, 2026 | 18.23 | 18.25 | 18.22 | 18.25 | 1.066M |
| Jul 21, 2026 | 18.21 | 18.29 | 18.19 | 18.23 | 2.071M |
| Jul 20, 2026 | 18.21 | 18.25 | 18.20 | 18.21 | 504896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Certara, Inc. | 7.95 |
| HealthStream, Inc. | 28.78 |
| CareView Communications, Inc. | 0.0351 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| PE Ratio | 45.98 |
| PS Ratio | 4.532 |
| Price to Book Value | 2.676 |
| Price to Free Cash Flow | 17.17 |
| Earnings Yield | 2.18% |
| Market Cap | 371.98M |
| Operating PE Ratio | 30.99 |
| Normalized PE Ratio | 44.06 |