Simulations Plus, Inc. (SLP)
18.42
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
18.43
+0.01
(+0.05%)
After-Hours: 20:00
Simulations Plus Price : 18.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.42 | 18.43 | 18.42 | 18.42 | 133568.0 |
| Sep 10, 2026 | 18.42 | 18.43 | 18.42 | 18.42 | 187876.0 |
| Sep 09, 2026 | 18.44 | 18.44 | 18.42 | 18.42 | 181150.0 |
| Sep 08, 2026 | 18.43 | 18.44 | 18.42 | 18.42 | 156749.0 |
| Sep 04, 2026 | 18.44 | 18.45 | 18.42 | 18.43 | 79051.00 |
| Sep 03, 2026 | 18.45 | 18.46 | 18.42 | 18.42 | 426693.0 |
| Sep 02, 2026 | 18.42 | 18.45 | 18.41 | 18.43 | 257087.0 |
| Sep 01, 2026 | 18.39 | 18.42 | 18.39 | 18.42 | 173829.0 |
| Aug 31, 2026 | 18.39 | 18.41 | 18.38 | 18.40 | 171075.0 |
| Aug 28, 2026 | 18.42 | 18.42 | 18.39 | 18.39 | 139109.0 |
| Aug 27, 2026 | 18.40 | 18.42 | 18.40 | 18.42 | 157203.0 |
| Aug 26, 2026 | 18.39 | 18.41 | 18.39 | 18.41 | 137597.0 |
| Aug 25, 2026 | 18.40 | 18.40 | 18.38 | 18.39 | 89124.00 |
| Aug 24, 2026 | 18.38 | 18.41 | 18.38 | 18.40 | 169863.0 |
| Aug 21, 2026 | 18.41 | 18.41 | 18.37 | 18.40 | 116564.0 |
| Aug 20, 2026 | 18.37 | 18.40 | 18.37 | 18.38 | 134906.0 |
| Aug 19, 2026 | 18.40 | 18.41 | 18.36 | 18.37 | 291039.0 |
| Aug 18, 2026 | 18.40 | 18.41 | 18.36 | 18.36 | 179870.0 |
| Aug 17, 2026 | 18.34 | 18.37 | 18.34 | 18.36 | 190750.0 |
| Aug 14, 2026 | 18.33 | 18.37 | 18.33 | 18.35 | 214624.0 |
| Aug 13, 2026 | 18.32 | 18.34 | 18.31 | 18.31 | 151225.0 |
| Aug 12, 2026 | 18.31 | 18.33 | 18.30 | 18.32 | 182253.0 |
| Aug 11, 2026 | 18.32 | 18.34 | 18.30 | 18.31 | 247707.0 |
| Aug 10, 2026 | 18.31 | 18.35 | 18.28 | 18.35 | 195011.0 |
| Aug 07, 2026 | 18.32 | 18.34 | 18.29 | 18.32 | 156993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Certara, Inc. | 7.55 |
| HealthStream, Inc. | 29.11 |
| CareView Communications, Inc. | 0.0351 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| PE Ratio | 46.03 |
| PS Ratio | 4.537 |
| Price to Book Value | 2.678 |
| Price to Free Cash Flow | 17.19 |
| Earnings Yield | 2.17% |
| Market Cap | 372.39M |
| Operating PE Ratio | 31.02 |
| Normalized PE Ratio | 44.11 |