Allscripts Healthcare (MDRX)

Add to Watchlists
Create an Alert
12.23 -0.09  -0.73% NASDAQ Apr 23, 20:00 Delayed 2m USD

Allscripts Healthcare Price:

12.23 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Allscripts Healthcare Price Chart

Export Data
Save Image
Print Image

Allscripts Healthcare Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 12.37 12.46 12.19 12.23 706412.0
April 20, 2018 12.33 12.46 12.31 12.32 908341.0
April 19, 2018 12.45 12.46 12.30 12.38 685591.0
April 18, 2018 12.45 12.56 12.36 12.47 1.066M
April 17, 2018 12.32 12.48 12.25 12.47 1.072M
April 16, 2018 12.10 12.32 11.99 12.22 869207.0
April 13, 2018 12.12 12.12 11.95 12.02 1.486M
April 12, 2018 12.24 12.24 12.00 12.05 1.926M
April 11, 2018 12.10 12.26 12.02 12.16 1.721M
April 10, 2018 12.27 12.27 12.03 12.13 1.095M
April 9, 2018 12.21 12.38 12.13 12.15 2.032M
April 6, 2018 12.25 12.40 12.04 12.13 2.139M
April 5, 2018 12.12 12.42 12.07 12.35 1.770M
April 4, 2018 10.78 12.06 10.78 12.04 1.614M
April 3, 2018 12.11 12.25 11.70 11.92 3.578M
April 2, 2018 12.36 12.38 12.00 12.06 2.427M
March 29, 2018 12.30 12.50 12.29 12.35 1.883M
March 28, 2018 11.98 12.50 11.91 12.26 1.867M
March 27, 2018 12.37 12.37 11.92 11.97 1.954M
March 26, 2018 12.43 12.49 12.18 12.32 1.461M
March 23, 2018 12.46 12.58 12.25 12.28 1.724M
March 22, 2018 12.87 12.90 12.44 12.44 1.298M
March 21, 2018 12.73 13.03 12.72 12.94 1.616M
March 20, 2018 12.90 13.03 12.67 12.69 2.290M
March 19, 2018 13.13 13.14 12.72 12.88 2.148M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDRX Price Benchmarks

Benchmarks
Amdocs 67.14
Pros Holdings 33.34
CDK Global 64.78

MDRX Price Range, Past 5 Years

Minimum 10.00 Nov 10 2016
Maximum 19.43 Mar 19 2014
Average 13.69

MDRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDRX", "price")
  • Last 5 data points: =YCS("MDRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.