Veradigm, Inc. (MDRX)
4.851
+0.25
(+5.46%)
USD |
OTCM |
Sep 14, 16:00
Veradigm Price : 4.851 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.895 | 4.90 | 4.77 | 4.851 | 49631.00 |
| Sep 11, 2026 | 4.56 | 4.65 | 4.55 | 4.60 | 257151.0 |
| Sep 10, 2026 | 4.65 | 4.70 | 4.55 | 4.550 | 111408.0 |
| Sep 09, 2026 | 4.65 | 4.80 | 4.65 | 4.65 | 4993.00 |
| Sep 08, 2026 | 4.00 | 4.875 | 4.00 | 4.85 | 770.00 |
| Sep 04, 2026 | 4.85 | 4.85 | 4.80 | 4.81 | 32463.00 |
| Sep 03, 2026 | 4.70 | 4.88 | 4.65 | 4.801 | 1867.00 |
| Sep 02, 2026 | 4.90 | 4.90 | 4.70 | 4.70 | 841.00 |
| Sep 01, 2026 | 4.88 | 4.88 | 4.805 | 4.805 | 6305.00 |
| Aug 31, 2026 | 4.75 | 4.90 | 4.71 | 4.801 | 64262.00 |
| Aug 28, 2026 | 4.88 | 4.90 | 4.65 | 4.90 | 323611.0 |
| Aug 27, 2026 | 4.65 | 4.90 | 4.65 | 4.81 | 2099.00 |
| Aug 26, 2026 | 4.65 | 4.88 | 4.65 | 4.88 | 2281.00 |
| Aug 25, 2026 | 4.80 | 4.85 | 4.75 | 4.80 | 3975.00 |
| Aug 24, 2026 | 4.65 | 4.985 | 4.65 | 4.90 | 352029.0 |
| Aug 21, 2026 | 4.75 | 5.00 | 4.75 | 4.97 | 63036.00 |
| Aug 20, 2026 | 4.75 | 4.99 | 4.75 | 4.951 | 4360.00 |
| Aug 19, 2026 | 4.955 | 4.955 | 4.955 | 4.955 | 14.00 |
| Aug 18, 2026 | 4.55 | 4.99 | 4.55 | 4.955 | 19078.00 |
| Aug 17, 2026 | 4.99 | 5.00 | 4.55 | 4.99 | 767.00 |
| Aug 14, 2026 | 4.55 | 4.90 | 4.55 | 4.90 | 2105.00 |
| Aug 13, 2026 | 3.25 | 5.05 | 3.25 | 5.00 | 76462.00 |
| Aug 12, 2026 | 4.55 | 5.05 | 4.55 | 4.95 | 2714.00 |
| Aug 11, 2026 | 4.55 | 5.00 | 4.55 | 4.90 | 22887.00 |
| Aug 10, 2026 | 4.85 | 5.00 | 4.85 | 5.00 | 144789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TruBridge, Inc. | 26.24 |
| CareCloud, Inc. | 2.06 |
| Healthlynked Corp. | 2.20 |
| Waystar Holding Corp. | 26.96 |
| MediXall Group, Inc. | 0.0035 |
Price Related Metrics
| Market Cap | 525.09M |