Allscripts Healthcare Solutions Inc (MDRX)

Add to Watchlists
Create an Alert
10.26 -0.14  -1.35% NASDAQ Jun 14, 20:00 Delayed 2m USD

Allscripts Healthcare Solutions Price:

10.26 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 10.38 10.42 10.25 10.26 1.075M
June 13, 2019 10.44 10.46 10.30 10.40 1.137M
June 12, 2019 10.42 10.42 10.19 10.37 1.108M
June 11, 2019 10.43 10.53 10.28 10.47 1.548M
June 10, 2019 10.38 10.45 10.23 10.38 1.150M
June 7, 2019 10.35 10.42 10.26 10.34 711624.0
June 6, 2019 10.35 10.47 10.22 10.26 1.567M
June 5, 2019 10.41 10.49 10.18 10.38 1.476M
June 4, 2019 10.06 10.38 10.06 10.37 1.753M
June 3, 2019 9.74 10.18 9.68 10.00 2.816M
May 31, 2019 9.95 10.00 9.72 9.73 1.814M
May 30, 2019 10.21 10.34 10.00 10.10 1.049M
May 29, 2019 10.14 10.22 9.96 10.17 1.823M
May 28, 2019 10.21 10.33 10.08 10.22 1.478M
May 24, 2019 10.13 10.28 10.06 10.19 1.567M
May 23, 2019 10.32 10.34 9.975 10.04 1.685M
May 22, 2019 10.51 10.59 10.41 10.44 894577.0
May 21, 2019 10.45 10.66 10.41 10.53 2.045M
May 20, 2019 10.30 10.55 10.22 10.40 1.163M
May 17, 2019 10.23 10.54 10.22 10.39 2.048M
May 16, 2019 10.27 10.44 10.21 10.34 2.194M
May 15, 2019 9.98 10.30 9.83 10.28 2.246M
May 14, 2019 9.87 10.15 9.86 10.09 960149.0
May 13, 2019 10.06 10.06 9.79 9.84 1.672M
May 10, 2019 10.27 10.38 9.945 10.28 1.961M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
BroadVision Inc 1.44
CSP Inc 15.07
Amdocs Ltd 61.29

Price Range, Past 5 Years

Minimum 8.64 Dec 24 2018
Maximum 16.81 Jul 18 2014
Average 12.85

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("MDRX", "price")
  • Data Series Example: =YCS("MDRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.