Veradigm, Inc. (MDRX)
5.00
+0.02
(+0.50%)
USD |
OTCM |
Nov 13, 16:00
Veradigm Price : 5.00 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.75 | 5.00 | 4.75 | 5.00 | 58628.00 |
| Nov 12, 2026 | 4.975 | 4.975 | 4.975 | 4.975 | 1195.00 |
| Nov 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 42682.00 |
| Nov 10, 2026 | 4.95 | 4.95 | 4.75 | 4.75 | 11997.00 |
| Nov 09, 2026 | 4.95 | 4.95 | 4.75 | 4.75 | 3183.00 |
| Nov 06, 2026 | 4.925 | 4.95 | 4.75 | 4.80 | 46421.00 |
| Nov 05, 2026 | 4.78 | 4.90 | 4.78 | 4.90 | 1483.00 |
| Nov 04, 2026 | 4.925 | 4.925 | 4.925 | 4.925 | 1272.00 |
| Nov 03, 2026 | 3.45 | 4.95 | 3.45 | 4.75 | 2480.00 |
| Nov 02, 2026 | 4.755 | 4.95 | 4.75 | 4.95 | 7108.00 |
| Oct 30, 2026 | 4.76 | 5.00 | 4.75 | 5.00 | 102516.0 |
| Oct 29, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1532.00 |
| Oct 28, 2026 | 4.975 | 5.00 | 4.95 | 5.00 | 1569.00 |
| Oct 27, 2026 | 4.975 | 4.975 | 4.75 | 4.75 | 496605.0 |
| Oct 26, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 502297.0 |
| Oct 23, 2026 | 4.75 | 4.95 | 4.75 | 4.95 | 47841.00 |
| Oct 22, 2026 | 4.75 | 4.90 | 4.75 | 4.90 | 47112.00 |
| Oct 21, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 27053.00 |
| Oct 20, 2026 | 4.755 | 4.755 | 4.00 | 4.75 | 1.023M |
| Oct 19, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 20796.00 |
| Oct 16, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 39702.00 |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 800.00 |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1771.00 |
| Oct 13, 2026 | 4.75 | 5.00 | 4.75 | 5.00 | 5300.00 |
| Oct 12, 2026 | 4.75 | 5.065 | 4.75 | 5.065 | 1502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TruBridge, Inc. | 26.24 |
| CareCloud, Inc. | 2.42 |
| Healthlynked Corp. | 0.95 |
| Waystar Holding Corp. | 27.99 |
| MediXall Group, Inc. | 0.0033 |
Price Related Metrics
| Market Cap | 541.22M |