Allscripts Healthcare Solutions Inc (MDRX)

Add to Watchlists
Create an Alert
14.37 +0.00  +0.00% NASDAQ Sep 21, 20:00 Delayed 2m USD

Allscripts Healthcare Solutions Inc Price:

14.37 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Allscripts Healthcare Solutions Inc Price Chart

Export Data
Save Image
Print Image

Allscripts Healthcare Solutions Inc Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 14.37 14.42 14.16 14.37 3.621M
Sept. 20, 2018 14.28 14.44 14.25 14.37 1.106M
Sept. 19, 2018 14.73 14.82 14.20 14.28 1.342M
Sept. 18, 2018 14.51 14.80 14.48 14.74 1.740M
Sept. 17, 2018 14.55 14.62 14.38 14.53 985724.0
Sept. 14, 2018 14.66 14.82 14.50 14.61 1.175M
Sept. 13, 2018 14.73 14.78 14.55 14.61 987632.0
Sept. 12, 2018 14.35 14.68 14.28 14.67 905485.0
Sept. 11, 2018 14.25 14.54 14.16 14.39 1.603M
Sept. 10, 2018 14.45 14.45 14.22 14.24 1.184M
Sept. 7, 2018 14.68 14.73 14.37 14.40 1.239M
Sept. 6, 2018 14.57 14.88 14.49 14.70 1.512M
Sept. 5, 2018 14.48 14.58 14.29 14.54 2.131M
Sept. 4, 2018 14.63 14.66 14.34 14.55 2.288M
Aug. 31, 2018 14.55 14.70 14.47 14.61 1.303M
Aug. 30, 2018 14.71 14.84 14.57 14.61 871421.0
Aug. 29, 2018 14.90 14.97 14.72 14.73 1.544M
Aug. 28, 2018 14.83 14.93 14.77 14.88 1.496M
Aug. 27, 2018 14.87 14.90 14.77 14.84 1.117M
Aug. 24, 2018 14.67 14.85 14.61 14.81 1.372M
Aug. 23, 2018 14.86 14.94 14.61 14.70 1.126M
Aug. 22, 2018 14.67 14.95 14.55 14.93 1.491M
Aug. 21, 2018 14.60 14.82 14.53 14.73 1.257M
Aug. 20, 2018 14.71 14.73 14.53 14.59 1.200M
Aug. 17, 2018 14.60 14.70 14.31 14.60 1.833M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDRX Price Benchmarks

Benchmarks
Amdocs Ltd 66.31
Pros Holdings Inc 36.46
CDK Global Inc 63.17

MDRX Price Range, Past 5 Years

Minimum 10.00 Nov 10 2016
Maximum 19.43 Mar 19 2014
Average 13.57

MDRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDRX", "price")
  • Last 5 data points: =YCS("MDRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.