Allscripts Healthcare Solutions Inc (MDRX)

Add to Watchlists
Create an Alert
12.26 +0.26  +2.17% NASDAQ Feb 15, 14:21 Delayed 2m USD

Allscripts Healthcare Solutions Inc Price:

12.26 for Feb. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Allscripts Healthcare Solutions Inc Price Chart

Export Data
Save Image
Print Image

Allscripts Healthcare Solutions Inc Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2019 11.85 12.04 11.82 12.00 1.672M
Feb. 13, 2019 12.01 12.09 11.62 11.91 1.995M
Feb. 12, 2019 11.76 12.08 11.72 12.00 2.180M
Feb. 11, 2019 11.39 11.80 11.39 11.69 1.714M
Feb. 8, 2019 11.05 11.37 11.02 11.36 1.891M
Feb. 7, 2019 11.38 11.47 11.04 11.15 4.736M
Feb. 6, 2019 11.93 12.00 11.46 11.49 2.822M
Feb. 5, 2019 12.15 12.40 11.94 11.96 1.287M
Feb. 4, 2019 11.72 12.14 11.67 12.11 1.368M
Feb. 1, 2019 11.72 11.86 11.59 11.75 1.551M
Jan. 31, 2019 11.68 11.93 11.59 11.79 2.789M
Jan. 30, 2019 11.75 11.79 11.62 11.69 1.859M
Jan. 29, 2019 11.97 12.06 11.72 11.74 1.440M
Jan. 28, 2019 11.88 12.08 11.78 11.97 1.742M
Jan. 25, 2019 12.21 12.34 11.98 12.01 2.107M
Jan. 24, 2019 11.90 12.25 11.86 12.15 3.579M
Jan. 23, 2019 12.10 12.19 11.79 11.86 2.917M
Jan. 22, 2019 12.09 12.25 11.85 12.05 2.527M
Jan. 18, 2019 11.87 12.20 11.66 12.19 2.657M
Jan. 17, 2019 11.62 11.79 11.36 11.67 2.755M
Jan. 16, 2019 11.79 11.98 11.61 11.64 3.479M
Jan. 15, 2019 11.49 11.91 11.42 11.80 3.316M
Jan. 14, 2019 11.30 11.78 11.30 11.45 3.756M
Jan. 11, 2019 11.34 11.68 11.20 11.41 2.648M
Jan. 10, 2019 11.26 11.53 11.07 11.37 1.788M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDRX Price Benchmarks

Benchmarks
BroadVision Inc 1.35
CSP Inc 9.85
Amdocs Ltd 55.96

MDRX Price Range, Past 5 Years

Minimum 8.64 Dec 24 2018
Maximum 19.43 Mar 19 2014
Average 13.27

MDRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDRX", "price")
  • Last 5 data points: =YCS("MDRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.