Allscripts Healthcare Solutions Inc (MDRX)

Add to Watchlists
Create an Alert
10.26 +0.08  +0.79% NASDAQ Nov 16, 20:00 Delayed 2m USD

Allscripts Healthcare Solutions Inc Price:

10.26 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Allscripts Healthcare Solutions Inc Price Chart

Export Data
Save Image
Print Image

Allscripts Healthcare Solutions Inc Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 10.15 10.38 10.12 10.26 1.437M
Nov. 15, 2018 9.89 10.21 9.77 10.18 1.601M
Nov. 14, 2018 9.77 10.03 9.76 9.90 1.747M
Nov. 13, 2018 10.22 10.33 9.88 9.90 1.984M
Nov. 12, 2018 10.51 10.55 10.13 10.16 1.952M
Nov. 9, 2018 10.51 10.63 10.40 10.52 3.037M
Nov. 8, 2018 10.77 10.88 10.48 10.52 3.061M
Nov. 7, 2018 10.34 10.85 10.19 10.75 4.441M
Nov. 6, 2018 9.85 10.34 9.80 10.26 4.791M
Nov. 5, 2018 9.69 10.01 9.54 9.89 4.680M
Nov. 2, 2018 10.25 10.31 9.52 9.76 16.41M
Nov. 1, 2018 12.03 12.22 11.95 12.04 2.095M
Oct. 31, 2018 12.38 12.41 11.88 11.91 1.502M
Oct. 30, 2018 12.34 12.48 12.18 12.36 1.287M
Oct. 29, 2018 12.58 12.86 12.19 12.38 1.042M
Oct. 26, 2018 12.57 12.72 12.34 12.43 1.681M
Oct. 25, 2018 13.28 13.49 12.81 12.83 1.150M
Oct. 24, 2018 13.27 13.39 12.81 12.83 939124.0
Oct. 23, 2018 13.21 13.44 13.05 13.26 1.935M
Oct. 22, 2018 13.49 13.65 13.35 13.41 974147.0
Oct. 19, 2018 13.55 13.88 13.41 13.42 776197.0
Oct. 18, 2018 14.00 14.11 13.45 13.58 1.400M
Oct. 17, 2018 13.94 14.02 13.73 13.98 821660.0
Oct. 16, 2018 13.66 14.17 13.55 14.01 2.215M
Oct. 15, 2018 13.37 13.76 13.34 13.53 1.906M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDRX Price Benchmarks

Benchmarks
Amdocs Ltd 65.83
Pros Holdings Inc 30.05
CDK Global Inc 50.39

MDRX Price Range, Past 5 Years

Minimum 9.76 Nov 02 2018
Maximum 19.43 Mar 19 2014
Average 13.51

MDRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDRX", "price")
  • Last 5 data points: =YCS("MDRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.