Veradigm Inc (MDRX)
8.03
+0.08
(+1.01%)
USD |
OTCM |
Apr 24, 16:00
Veradigm Price: 8.03 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 8.00 | 8.25 | 7.51 | 8.03 | 755636.0 |
| Apr 23, 2024 | 7.70 | 8.00 | 7.65 | 7.95 | 941052.0 |
| Apr 22, 2024 | 7.62 | 7.90 | 7.41 | 7.68 | 243838.0 |
| Apr 19, 2024 | 7.50 | 8.38 | 7.50 | 7.60 | 104811.0 |
| Apr 18, 2024 | 7.50 | 7.70 | 7.47 | 7.55 | 441791.0 |
| Apr 17, 2024 | 7.90 | 7.90 | 7.45 | 7.55 | 216446.0 |
| Apr 16, 2024 | 7.50 | 7.70 | 7.40 | 7.45 | 569391.0 |
| Apr 15, 2024 | 7.70 | 7.90 | 7.40 | 7.51 | 495065.0 |
| Apr 12, 2024 | 7.65 | 8.00 | 7.60 | 7.70 | 231597.0 |
| Apr 11, 2024 | 7.975 | 8.05 | 7.75 | 7.80 | 941277.0 |
| Apr 10, 2024 | 8.49 | 8.49 | 7.75 | 7.95 | 321236.0 |
| Apr 09, 2024 | 8.00 | 8.30 | 8.00 | 8.00 | 188634.0 |
| Apr 08, 2024 | 8.00 | 8.30 | 8.00 | 8.15 | 238848.0 |
| Apr 05, 2024 | 7.80 | 8.10 | 7.75 | 7.98 | 414440.0 |
| Apr 04, 2024 | 8.10 | 8.20 | 7.70 | 8.00 | 494518.0 |
| Apr 03, 2024 | 7.70 | 8.10 | 7.70 | 7.85 | 3.220M |
| Apr 02, 2024 | 7.60 | 8.20 | 7.60 | 8.00 | 1.131M |
| Apr 01, 2024 | 7.50 | 8.10 | 7.50 | 7.80 | 560340.0 |
| Mar 28, 2024 | 7.65 | 8.00 | 7.45 | 7.70 | 1.009M |
| Mar 27, 2024 | 7.70 | 8.15 | 7.40 | 7.80 | 1.838M |
| Mar 26, 2024 | 7.50 | 8.20 | 7.50 | 7.81 | 1.763M |
| Mar 25, 2024 | 7.85 | 8.49 | 7.50 | 7.50 | 2.305M |
| Mar 22, 2024 | 7.85 | 8.25 | 7.85 | 7.95 | 480515.0 |
| Mar 21, 2024 | 7.60 | 8.74 | 7.60 | 8.05 | 1.020M |
| Mar 20, 2024 | 8.75 | 8.75 | 7.65 | 7.80 | 789201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Mar 17 2020
23.09
Maximum
Apr 01 2022
13.21
Average
13.21
Median
Sep 05 2023
Price Benchmarks
| LifeMD Inc | 11.16 |
| TruBridge Inc | 7.92 |
| Streamline Health Solutions Inc | 0.34 |
| PetMed Express Inc | 4.13 |
| LENZ Therapeutics Inc | 15.86 |
Price Related Metrics
| Market Cap | 877.36M |