Allscripts Healthcare Solutions Inc (MDRX)

8.16 -0.10  -1.21% NASDAQ Sep 18, 20:00 USD

Allscripts Healthcare Solutions Price:

8.16 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 8.37 8.64 8.09 8.16 2.635M
Sept. 17, 2020 8.41 8.515 8.19 8.26 1.090M
Sept. 16, 2020 8.62 8.65 8.325 8.45 1.179M
Sept. 15, 2020 8.94 8.95 8.58 8.62 622190.0
Sept. 14, 2020 8.67 8.96 8.62 8.855 1.239M
Sept. 11, 2020 8.86 8.93 8.58 8.665 1.065M
Sept. 10, 2020 9.08 9.125 8.82 8.83 950025.0
Sept. 9, 2020 8.69 9.04 8.615 9.00 1.559M
Sept. 8, 2020 8.67 8.86 8.60 8.60 1.244M
Sept. 4, 2020 9.09 9.09 8.67 8.80 1.097M
Sept. 3, 2020 9.10 9.19 8.81 8.98 1.279M
Sept. 2, 2020 8.90 9.07 8.86 9.06 788923.0
Sept. 1, 2020 8.86 9.005 8.527 8.95 1.644M
Aug. 31, 2020 9.02 9.075 8.81 8.93 1.472M
Aug. 28, 2020 8.50 9.09 8.50 8.99 822410.0
Aug. 27, 2020 8.95 9.11 8.885 8.99 1.386M
Aug. 26, 2020 9.17 9.205 8.83 8.91 1.269M
Aug. 25, 2020 9.24 9.25 9.07 9.11 854147.0
Aug. 24, 2020 9.19 9.285 8.89 9.17 1.022M
Aug. 21, 2020 9.22 9.385 8.99 9.16 1.035M
Aug. 20, 2020 9.21 9.30 9.17 9.23 941202.0
Aug. 19, 2020 9.43 9.51 9.29 9.30 1.126M
Aug. 18, 2020 9.25 9.475 9.20 9.37 1.257M
Aug. 17, 2020 9.23 9.27 9.015 9.25 903346.0
Aug. 14, 2020 9.20 9.45 9.09 9.26 1.198M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.02 Mar 17 2020
Maximum 16.03 Jan 12 2018
Average 11.65
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.