Veradigm, Inc. (MDRX)
4.90
-0.07
(-1.41%)
USD |
OTCM |
Aug 24, 16:00
Veradigm Price : 4.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.65 | 4.985 | 4.65 | 4.90 | 352029.0 |
| Aug 21, 2026 | 4.75 | 5.00 | 4.75 | 4.97 | 63036.00 |
| Aug 20, 2026 | 4.75 | 4.99 | 4.75 | 4.951 | 4360.00 |
| Aug 19, 2026 | 4.955 | 4.955 | 4.955 | 4.955 | 14.00 |
| Aug 18, 2026 | 4.55 | 4.99 | 4.55 | 4.955 | 19078.00 |
| Aug 17, 2026 | 4.99 | 5.00 | 4.55 | 4.99 | 767.00 |
| Aug 14, 2026 | 4.55 | 4.90 | 4.55 | 4.90 | 2105.00 |
| Aug 13, 2026 | 3.25 | 5.05 | 3.25 | 5.00 | 76462.00 |
| Aug 12, 2026 | 4.55 | 5.05 | 4.55 | 4.95 | 2714.00 |
| Aug 11, 2026 | 4.55 | 5.00 | 4.55 | 4.90 | 22887.00 |
| Aug 10, 2026 | 4.85 | 5.00 | 4.85 | 5.00 | 144789.0 |
| Aug 07, 2026 | 4.80 | 4.90 | 4.80 | 4.90 | 76960.00 |
| Aug 06, 2026 | 4.95 | 4.95 | 4.80 | 4.80 | 368.00 |
| Aug 05, 2026 | 4.995 | 4.995 | 4.80 | 4.80 | 371.00 |
| Aug 04, 2026 | 4.80 | 4.95 | 4.80 | 4.80 | 4011.00 |
| Aug 03, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 10102.00 |
| Jul 31, 2026 | 4.80 | 5.00 | 4.80 | 4.80 | 32429.00 |
| Jul 30, 2026 | 4.725 | 5.00 | 4.725 | 5.00 | 1390.00 |
| Jul 29, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 1205.00 |
| Jul 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 230.00 |
| Jul 27, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 14308.00 |
| Jul 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 20.00 |
| Jul 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 549.00 |
| Jul 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 51.00 |
| Jul 21, 2026 | 4.80 | 4.85 | 4.80 | 4.80 | 881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TruBridge, Inc. | 26.24 |
| CareCloud, Inc. | 2.42 |
| Healthlynked Corp. | 2.75 |
| Waystar Holding Corp. | 24.20 |
| MediXall Group, Inc. | 0.0035 |
Price Related Metrics
| Market Cap | 530.39M |