Allscripts Healthcare (MDRX)

Add to Watchlists
Create an Alert
12.45 +0.06  +0.48% NASDAQ Jul 17, 20:00 Delayed 2m USD

Allscripts Healthcare Price:

12.45 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Allscripts Healthcare Price Chart

Export Data
Save Image
Print Image

Allscripts Healthcare Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 17, 2018 12.38 12.52 12.38 12.45 597965.0
July 16, 2018 12.44 12.55 12.33 12.39 676925.0
July 13, 2018 12.27 12.59 12.23 12.46 1.630M
July 12, 2018 12.12 12.31 12.00 12.25 1.288M
July 11, 2018 12.26 12.41 12.04 12.06 1.222M
July 10, 2018 12.59 12.60 12.28 12.34 1.238M
July 9, 2018 12.36 12.60 12.36 12.49 1.371M
July 6, 2018 12.35 12.47 12.19 12.36 1.039M
July 5, 2018 12.06 12.33 12.06 12.32 1.020M
July 3, 2018 12.10 12.19 11.97 12.04 432968.0
July 2, 2018 11.94 12.10 11.86 12.08 677515.0
June 29, 2018 12.09 12.43 11.99 12.00 953499.0
June 28, 2018 12.01 12.12 11.92 12.05 616660.0
June 27, 2018 12.20 12.36 12.02 12.02 1.562M
June 26, 2018 11.88 12.17 11.81 12.17 1.534M
June 25, 2018 12.11 12.16 11.80 11.88 1.757M
June 22, 2018 12.17 12.47 12.07 12.13 5.236M
June 21, 2018 12.51 12.54 12.05 12.10 1.504M
June 20, 2018 12.57 12.61 12.46 12.49 1.066M
June 19, 2018 12.42 12.57 12.27 12.54 1.445M
June 18, 2018 12.55 12.55 12.38 12.48 1.398M
June 15, 2018 12.38 12.61 12.33 12.59 2.256M
June 14, 2018 12.05 12.43 12.00 12.43 2.437M
June 13, 2018 12.52 12.59 12.04 12.06 2.569M
June 12, 2018 12.49 12.67 12.43 12.46 1.643M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDRX Price Benchmarks

Benchmarks
Amdocs 68.96
Pros Holdings 38.40
CDK Global 66.69

MDRX Price Range, Past 5 Years

Minimum 10.00 Nov 10 2016
Maximum 19.43 Mar 19 2014
Average 13.63

MDRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDRX", "price")
  • Last 5 data points: =YCS("MDRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.