Veradigm, Inc. (MDRX)
4.95
+0.05
(+1.02%)
USD |
OTCM |
Oct 23, 16:00
Veradigm Price : 4.95 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.75 | 4.95 | 4.75 | 4.95 | 47841.00 |
| Oct 22, 2026 | 4.75 | 4.90 | 4.75 | 4.90 | 47112.00 |
| Oct 21, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 27053.00 |
| Oct 20, 2026 | 4.755 | 4.755 | 4.00 | 4.75 | 1.023M |
| Oct 19, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 20796.00 |
| Oct 16, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 39702.00 |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 800.00 |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1771.00 |
| Oct 13, 2026 | 4.75 | 5.00 | 4.75 | 5.00 | 5300.00 |
| Oct 12, 2026 | 4.75 | 5.065 | 4.75 | 5.065 | 1502.00 |
| Oct 09, 2026 | 4.60 | 5.09 | 4.60 | 5.09 | 97203.00 |
| Oct 08, 2026 | 4.75 | 5.00 | 4.75 | 5.00 | 2183.00 |
| Oct 07, 2026 | 4.751 | 5.00 | 4.75 | 5.00 | 26511.00 |
| Oct 06, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 1606.00 |
| Oct 05, 2026 | 4.50 | 5.00 | 4.00 | 5.00 | 10142.00 |
| Oct 02, 2026 | 5.14 | 5.14 | 4.75 | 5.00 | 26141.00 |
| Oct 01, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 26000.00 |
| Sep 30, 2026 | 5.10 | 5.14 | 4.75 | 5.14 | 69367.00 |
| Sep 29, 2026 | 5.10 | 5.10 | 4.00 | 5.00 | 6298.00 |
| Sep 28, 2026 | 4.85 | 5.05 | 4.75 | 5.05 | 54568.00 |
| Sep 25, 2026 | 4.60 | 5.025 | 4.60 | 5.00 | 12345.00 |
| Sep 24, 2026 | 4.90 | 5.03 | 4.65 | 4.95 | 1.159M |
| Sep 23, 2026 | 4.60 | 4.90 | 4.60 | 4.81 | 4000.00 |
| Sep 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1.000 |
| Sep 21, 2026 | 4.88 | 4.88 | 4.81 | 4.85 | 7392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TruBridge, Inc. | 26.24 |
| CareCloud, Inc. | 1.77 |
| Healthlynked Corp. | 2.09 |
| Waystar Holding Corp. | 28.85 |
| MediXall Group, Inc. | 0.0033 |
Price Related Metrics
| Market Cap | 535.80M |