Veradigm, Inc. (MDRX)
5.00
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Veradigm Price : 5.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.14 | 5.14 | 4.75 | 5.00 | 26141.00 |
| Oct 01, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 26000.00 |
| Sep 30, 2026 | 5.10 | 5.14 | 4.75 | 5.14 | 69367.00 |
| Sep 29, 2026 | 5.10 | 5.10 | 4.00 | 5.00 | 6298.00 |
| Sep 28, 2026 | 4.85 | 5.05 | 4.75 | 5.05 | 54568.00 |
| Sep 25, 2026 | 4.60 | 5.025 | 4.60 | 5.00 | 12345.00 |
| Sep 24, 2026 | 4.90 | 5.03 | 4.65 | 4.95 | 1.159M |
| Sep 23, 2026 | 4.60 | 4.90 | 4.60 | 4.81 | 4000.00 |
| Sep 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1.000 |
| Sep 21, 2026 | 4.88 | 4.88 | 4.81 | 4.85 | 7392.00 |
| Sep 18, 2026 | 4.60 | 4.88 | 4.60 | 4.70 | 25480.00 |
| Sep 17, 2026 | 4.61 | 4.80 | 4.61 | 4.80 | 6892.00 |
| Sep 16, 2026 | 4.90 | 4.90 | 4.60 | 4.88 | 57553.00 |
| Sep 15, 2026 | 4.60 | 4.90 | 4.60 | 4.86 | 50605.00 |
| Sep 14, 2026 | 4.895 | 4.90 | 4.77 | 4.851 | 49631.00 |
| Sep 11, 2026 | 4.56 | 4.65 | 4.55 | 4.60 | 257151.0 |
| Sep 10, 2026 | 4.65 | 4.70 | 4.55 | 4.550 | 111408.0 |
| Sep 09, 2026 | 4.65 | 4.80 | 4.65 | 4.65 | 4993.00 |
| Sep 08, 2026 | 4.00 | 4.875 | 4.00 | 4.85 | 770.00 |
| Sep 04, 2026 | 4.85 | 4.85 | 4.80 | 4.81 | 32463.00 |
| Sep 03, 2026 | 4.70 | 4.88 | 4.65 | 4.801 | 1867.00 |
| Sep 02, 2026 | 4.90 | 4.90 | 4.70 | 4.70 | 841.00 |
| Sep 01, 2026 | 4.88 | 4.88 | 4.805 | 4.805 | 6305.00 |
| Aug 31, 2026 | 4.75 | 4.90 | 4.71 | 4.801 | 64262.00 |
| Aug 28, 2026 | 4.88 | 4.90 | 4.65 | 4.90 | 323611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TruBridge, Inc. | 26.24 |
| CareCloud, Inc. | 2.05 |
| Healthlynked Corp. | 2.30 |
| Waystar Holding Corp. | 26.50 |
| MediXall Group, Inc. | 0.0033 |
Price Related Metrics
| Market Cap | 541.22M |