Sterling Capital National Municipal Bond ETF (SCNM)
24.76
+0.04
(+0.18%)
USD |
BATS |
Aug 25, 16:00
SCNM Price : 24.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.74 | 24.77 | 24.74 | 24.76 | 6961.00 |
| Aug 24, 2026 | 24.72 | 24.74 | 24.69 | 24.72 | 11077.00 |
| Aug 21, 2026 | 24.68 | 24.73 | 24.68 | 24.72 | 47269.00 |
| Aug 20, 2026 | 24.69 | 24.75 | 24.69 | 24.75 | 15252.00 |
| Aug 19, 2026 | 24.76 | 24.79 | 24.74 | 24.77 | 21880.00 |
| Aug 18, 2026 | 24.66 | 24.70 | 24.66 | 24.69 | 11676.00 |
| Aug 17, 2026 | 24.78 | 24.82 | 24.73 | 24.75 | 7269.00 |
| Aug 14, 2026 | 24.87 | 24.87 | 24.80 | 24.82 | 36518.00 |
| Aug 13, 2026 | 24.85 | 24.91 | 24.85 | 24.88 | 19691.00 |
| Aug 12, 2026 | 24.89 | 24.90 | 24.86 | 24.88 | 33790.00 |
| Aug 11, 2026 | 24.84 | 24.86 | 24.81 | 24.84 | 15652.00 |
| Aug 10, 2026 | 24.83 | 24.86 | 24.80 | 24.83 | 50029.00 |
| Aug 07, 2026 | 24.80 | 24.86 | 24.80 | 24.84 | 33134.00 |
| Aug 06, 2026 | 24.75 | 24.80 | 24.73 | 24.80 | 238309.0 |
| Aug 05, 2026 | 24.76 | 24.78 | 24.75 | 24.77 | 14004.00 |
| Aug 04, 2026 | 24.74 | 24.77 | 24.73 | 24.76 | 27700.00 |
| Aug 03, 2026 | 24.69 | 24.70 | 24.67 | 24.69 | 14564.00 |
| Jul 31, 2026 | 24.73 | 24.74 | 24.71 | 24.74 | 32063.00 |
| Jul 30, 2026 | 24.68 | 24.77 | 24.68 | 24.75 | 8246.00 |
| Jul 29, 2026 | 24.78 | 24.80 | 24.76 | 24.78 | 43431.00 |
| Jul 28, 2026 | 24.79 | 24.81 | 24.77 | 24.78 | 22057.00 |
| Jul 27, 2026 | 24.79 | 24.80 | 24.77 | 24.78 | 7858.00 |
| Jul 24, 2026 | 24.75 | 24.79 | 24.73 | 24.74 | 12083.00 |
| Jul 23, 2026 | 24.74 | 24.77 | 24.65 | 24.71 | 34843.00 |
| Jul 22, 2026 | 24.89 | 24.96 | 24.84 | 24.86 | 17909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median