Sterling Capital National Municipal Bond ETF (SCNM)
24.13
+0.06
(+0.25%)
USD |
BATS |
Sep 16, 16:00
24.13
0.00 (0.00%)
After-Hours: 17:24
SCNM Price : 24.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.14 | 24.15 | 24.07 | 24.07 | 43652.00 |
| Sep 14, 2026 | 24.18 | 24.23 | 24.17 | 24.19 | 17102.00 |
| Sep 11, 2026 | 24.17 | 24.25 | 24.16 | 24.23 | 12269.00 |
| Sep 10, 2026 | 24.14 | 24.20 | 24.12 | 24.14 | 19757.00 |
| Sep 09, 2026 | 24.39 | 24.42 | 24.30 | 24.32 | 12422.00 |
| Sep 08, 2026 | 24.45 | 24.45 | 24.36 | 24.36 | 19295.00 |
| Sep 04, 2026 | 24.42 | 24.46 | 24.38 | 24.38 | 19504.00 |
| Sep 03, 2026 | 24.51 | 24.51 | 24.40 | 24.40 | 19613.00 |
| Sep 02, 2026 | 24.46 | 24.49 | 24.42 | 24.46 | 29340.00 |
| Sep 01, 2026 | 24.53 | 24.53 | 24.42 | 24.46 | 14216.00 |
| Aug 31, 2026 | 24.62 | 24.65 | 24.61 | 24.63 | 39755.00 |
| Aug 28, 2026 | 24.71 | 24.72 | 24.66 | 24.66 | 12195.00 |
| Aug 27, 2026 | 24.74 | 24.74 | 24.71 | 24.71 | 20758.00 |
| Aug 26, 2026 | 24.74 | 24.75 | 24.74 | 24.74 | 17097.00 |
| Aug 25, 2026 | 24.74 | 24.77 | 24.74 | 24.76 | 6961.00 |
| Aug 24, 2026 | 24.72 | 24.74 | 24.69 | 24.72 | 11077.00 |
| Aug 21, 2026 | 24.68 | 24.73 | 24.68 | 24.72 | 47269.00 |
| Aug 20, 2026 | 24.69 | 24.75 | 24.69 | 24.75 | 15252.00 |
| Aug 19, 2026 | 24.76 | 24.79 | 24.74 | 24.77 | 21880.00 |
| Aug 18, 2026 | 24.66 | 24.70 | 24.66 | 24.69 | 11676.00 |
| Aug 17, 2026 | 24.78 | 24.82 | 24.73 | 24.75 | 7269.00 |
| Aug 14, 2026 | 24.87 | 24.87 | 24.80 | 24.82 | 36518.00 |
| Aug 13, 2026 | 24.85 | 24.91 | 24.85 | 24.88 | 19691.00 |
| Aug 12, 2026 | 24.89 | 24.90 | 24.86 | 24.88 | 33790.00 |
| Aug 11, 2026 | 24.84 | 24.86 | 24.81 | 24.84 | 15652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median