Avantis Core Municipal Fixed Income ETF (AVMU)
45.17
+0.13
(+0.29%)
USD |
NYSEARCA |
Aug 25, 16:00
AVMU Price : 45.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.19 | 45.19 | 45.16 | 45.17 | 1283.00 |
| Aug 24, 2026 | 45.16 | 45.18 | 45.03 | 45.04 | 5512.00 |
| Aug 21, 2026 | 45.14 | 45.16 | 45.09 | 45.11 | 10521.00 |
| Aug 20, 2026 | 45.08 | 45.19 | 45.02 | 45.16 | 12545.00 |
| Aug 19, 2026 | 45.18 | 45.23 | 45.07 | 45.17 | 28120.00 |
| Aug 18, 2026 | 45.10 | 45.10 | 44.96 | 44.96 | 18029.00 |
| Aug 17, 2026 | 45.50 | 45.51 | 45.16 | 45.26 | 52034.00 |
| Aug 14, 2026 | 45.64 | 45.64 | 45.43 | 45.50 | 8517.00 |
| Aug 13, 2026 | 45.64 | 45.66 | 45.59 | 45.59 | 5931.00 |
| Aug 12, 2026 | 45.68 | 45.68 | 45.50 | 45.54 | 15056.00 |
| Aug 11, 2026 | 45.59 | 45.59 | 45.49 | 45.56 | 13876.00 |
| Aug 10, 2026 | 45.58 | 45.58 | 45.49 | 45.55 | 17167.00 |
| Aug 07, 2026 | 45.50 | 45.57 | 45.47 | 45.53 | 31718.00 |
| Aug 06, 2026 | 45.42 | 45.47 | 45.27 | 45.34 | 63546.00 |
| Aug 05, 2026 | 45.45 | 45.62 | 45.43 | 45.57 | 23378.00 |
| Aug 04, 2026 | 45.49 | 45.55 | 45.39 | 45.43 | 93405.00 |
| Aug 03, 2026 | 45.47 | 45.47 | 45.33 | 45.42 | 7652.00 |
| Jul 31, 2026 | 45.35 | 45.48 | 45.35 | 45.40 | 4669.00 |
| Jul 30, 2026 | 45.44 | 45.48 | 45.36 | 45.48 | 13617.00 |
| Jul 29, 2026 | 45.67 | 45.75 | 45.58 | 45.58 | 15877.00 |
| Jul 28, 2026 | 45.58 | 45.64 | 45.58 | 45.64 | 4307.00 |
| Jul 27, 2026 | 45.51 | 45.56 | 45.48 | 45.53 | 44988.00 |
| Jul 24, 2026 | 45.35 | 45.44 | 45.15 | 45.29 | 18125.00 |
| Jul 23, 2026 | 45.39 | 45.52 | 45.21 | 45.21 | 17049.00 |
| Jul 22, 2026 | 45.73 | 45.73 | 45.66 | 45.69 | 39812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median