Avantis Core Municipal Fixed Inc ETF (AVMU)
46.09
+0.04
(+0.09%)
USD |
NYSEARCA |
May 02, 16:00
46.09
0.00 (0.00%)
After-Hours: 17:10
AVMU Price: 46.09 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 46.05 | 46.07 | 45.97 | 46.05 | 2904.00 |
Apr 30, 2024 | 46.08 | 46.13 | 46.08 | 46.11 | 1808.00 |
Apr 29, 2024 | 46.16 | 46.19 | 46.11 | 46.16 | 15871.00 |
Apr 26, 2024 | 46.16 | 46.16 | 46.09 | 46.12 | 3383.00 |
Apr 25, 2024 | 46.14 | 46.14 | 46.00 | 46.00 | 10013.00 |
Apr 24, 2024 | 46.23 | 46.23 | 46.16 | 46.18 | 3145.00 |
Apr 23, 2024 | 46.20 | 46.28 | 46.20 | 46.22 | 3351.00 |
Apr 22, 2024 | 46.23 | 46.25 | 46.20 | 46.20 | 4808.00 |
Apr 19, 2024 | 46.27 | 46.27 | 46.18 | 46.22 | 3289.00 |
Apr 18, 2024 | 46.19 | 46.19 | 46.12 | 46.17 | 5479.00 |
Apr 17, 2024 | 46.16 | 46.26 | 46.09 | 46.25 | 3271.00 |
Apr 16, 2024 | 46.09 | 46.13 | 46.07 | 46.11 | 3814.00 |
Apr 15, 2024 | 46.17 | 46.17 | 46.09 | 46.11 | 9791.00 |
Apr 12, 2024 | 46.17 | 46.26 | 46.17 | 46.19 | 5123.00 |
Apr 11, 2024 | 46.02 | 46.08 | 46.00 | 46.08 | 4814.00 |
Apr 10, 2024 | 46.08 | 46.08 | 45.99 | 46.01 | 15816.00 |
Apr 09, 2024 | 46.26 | 46.30 | 46.24 | 46.26 | 9487.00 |
Apr 08, 2024 | 46.22 | 46.24 | 46.19 | 46.20 | 1271.00 |
Apr 05, 2024 | 46.24 | 46.25 | 46.17 | 46.18 | 3527.00 |
Apr 04, 2024 | 46.23 | 46.28 | 46.20 | 46.28 | 3602.00 |
Apr 03, 2024 | 46.08 | 46.23 | 46.08 | 46.17 | 4266.00 |
Apr 02, 2024 | 46.27 | 46.32 | 46.21 | 46.22 | 18421.00 |
Apr 01, 2024 | 46.53 | 46.53 | 46.32 | 46.36 | 10159.00 |
Mar 28, 2024 | 46.55 | 46.64 | 46.55 | 46.57 | 6757.00 |
Mar 27, 2024 | 46.52 | 46.64 | 46.52 | 46.64 | 11683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.56
Minimum
Oct 31 2023
50.60
Maximum
Jul 19 2021
47.35
Average
46.59
Median
Aug 05 2022