Avantis Core Municipal Fixed Inc ETF (AVMU)
46.28
+0.16
(+0.35%)
USD |
NYSEARCA |
Nov 04, 16:00
AVMU Price: 46.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.28 | 46.31 | 46.25 | 46.28 | 8842.00 |
| Nov 01, 2024 | 46.16 | 46.19 | 46.12 | 46.12 | 1059.00 |
| Oct 31, 2024 | 46.22 | 46.30 | 46.21 | 46.22 | 7339.00 |
| Oct 30, 2024 | 46.25 | 46.32 | 46.25 | 46.28 | 1556.00 |
| Oct 29, 2024 | 46.28 | 46.28 | 46.15 | 46.26 | 17097.00 |
| Oct 28, 2024 | 46.32 | 46.38 | 46.28 | 46.28 | 19495.00 |
| Oct 25, 2024 | 46.29 | 46.29 | 46.26 | 46.26 | 1576.00 |
| Oct 24, 2024 | 45.92 | 46.16 | 45.92 | 46.16 | 13957.00 |
| Oct 23, 2024 | 46.27 | 46.27 | 46.07 | 46.11 | 5067.00 |
| Oct 22, 2024 | 46.63 | 46.63 | 46.37 | 46.37 | 4931.00 |
| Oct 21, 2024 | 46.58 | 46.60 | 46.56 | 46.58 | 2010.00 |
| Oct 18, 2024 | 46.72 | 46.73 | 46.56 | 46.63 | 53898.00 |
| Oct 17, 2024 | 46.62 | 46.69 | 46.62 | 46.69 | 5949.00 |
| Oct 16, 2024 | 46.72 | 46.72 | 46.66 | 46.66 | 13250.00 |
| Oct 15, 2024 | 46.59 | 46.67 | 46.58 | 46.65 | 11576.00 |
| Oct 14, 2024 | 46.51 | 46.54 | 46.46 | 46.54 | 6811.00 |
| Oct 11, 2024 | 46.59 | 46.61 | 46.55 | 46.61 | 16526.00 |
| Oct 10, 2024 | 46.54 | 46.60 | 46.54 | 46.60 | 1383.00 |
| Oct 09, 2024 | 46.57 | 46.59 | 46.54 | 46.58 | 2415.00 |
| Oct 08, 2024 | 46.60 | 46.65 | 46.60 | 46.64 | 1846.00 |
| Oct 07, 2024 | 46.68 | 46.69 | 46.60 | 46.60 | 9748.00 |
| Oct 04, 2024 | 46.71 | 46.75 | 46.59 | 46.72 | 13278.00 |
| Oct 03, 2024 | 46.89 | 46.91 | 46.87 | 46.87 | 2530.00 |
| Oct 02, 2024 | 46.86 | 46.89 | 46.81 | 46.88 | 4222.00 |
| Oct 01, 2024 | 46.83 | 46.93 | 46.83 | 46.89 | 8263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.56
Minimum
Oct 31 2023
50.60
Maximum
Jul 19 2021
47.23
Average
46.51
Median
Feb 06 2024