Avantis Core Municipal Fixed Inc ETF (AVMU)
46.56
+0.12
(+0.25%)
USD |
NYSEARCA |
Nov 21, 16:00
AVMU Price: 46.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.48 | 46.57 | 46.38 | 46.56 | 19021.00 |
| Nov 20, 2024 | 46.46 | 46.55 | 46.41 | 46.44 | 10626.00 |
| Nov 19, 2024 | 46.49 | 46.52 | 46.45 | 46.51 | 1985.00 |
| Nov 18, 2024 | 46.39 | 46.44 | 46.39 | 46.42 | 851.00 |
| Nov 15, 2024 | 46.26 | 46.40 | 46.22 | 46.40 | 10212.00 |
| Nov 14, 2024 | 46.31 | 46.35 | 46.27 | 46.27 | 4768.00 |
| Nov 13, 2024 | 46.31 | 46.37 | 46.24 | 46.26 | 5110.00 |
| Nov 12, 2024 | 46.36 | 46.36 | 46.23 | 46.24 | 7175.00 |
| Nov 11, 2024 | 46.26 | 46.35 | 46.23 | 46.33 | 5641.00 |
| Nov 08, 2024 | 46.27 | 46.37 | 46.26 | 46.37 | 8375.00 |
| Nov 07, 2024 | 45.98 | 46.04 | 45.80 | 45.96 | 23852.00 |
| Nov 06, 2024 | 45.76 | 45.80 | 45.73 | 45.75 | 3768.00 |
| Nov 05, 2024 | 46.27 | 46.32 | 46.25 | 46.32 | 2341.00 |
| Nov 04, 2024 | 46.28 | 46.31 | 46.25 | 46.28 | 8842.00 |
| Nov 01, 2024 | 46.16 | 46.19 | 46.12 | 46.12 | 1059.00 |
| Oct 31, 2024 | 46.22 | 46.30 | 46.21 | 46.22 | 7339.00 |
| Oct 30, 2024 | 46.25 | 46.32 | 46.25 | 46.28 | 1556.00 |
| Oct 29, 2024 | 46.28 | 46.28 | 46.15 | 46.26 | 17097.00 |
| Oct 28, 2024 | 46.32 | 46.38 | 46.28 | 46.28 | 19495.00 |
| Oct 25, 2024 | 46.29 | 46.29 | 46.26 | 46.26 | 1576.00 |
| Oct 24, 2024 | 45.92 | 46.16 | 45.92 | 46.16 | 13957.00 |
| Oct 23, 2024 | 46.27 | 46.27 | 46.07 | 46.11 | 5067.00 |
| Oct 22, 2024 | 46.63 | 46.63 | 46.37 | 46.37 | 4931.00 |
| Oct 21, 2024 | 46.58 | 46.60 | 46.56 | 46.58 | 2010.00 |
| Oct 18, 2024 | 46.72 | 46.73 | 46.56 | 46.63 | 53898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.56
Minimum
Oct 31 2023
50.60
Maximum
Jul 19 2021
47.22
Average
46.50
Median