Avantis Core Municipal Fixed Income ETF (AVMU)
43.56
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
43.56
0.00 (0.00%)
After-Hours: 18:06
AVMU Price : 43.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.64 | 43.72 | 43.54 | 43.56 | 33109.00 |
| Sep 14, 2026 | 43.74 | 44.00 | 43.65 | 43.70 | 80187.00 |
| Sep 11, 2026 | 43.79 | 44.02 | 43.72 | 43.78 | 43639.00 |
| Sep 10, 2026 | 43.70 | 43.72 | 43.60 | 43.62 | 32857.00 |
| Sep 09, 2026 | 44.31 | 44.32 | 43.96 | 43.96 | 12879.00 |
| Sep 08, 2026 | 44.19 | 44.35 | 44.16 | 44.24 | 17312.00 |
| Sep 04, 2026 | 44.27 | 44.37 | 44.26 | 44.29 | 21098.00 |
| Sep 03, 2026 | 44.53 | 44.54 | 44.38 | 44.38 | 10052.00 |
| Sep 02, 2026 | 44.55 | 44.57 | 44.46 | 44.46 | 22046.00 |
| Sep 01, 2026 | 44.69 | 44.70 | 44.43 | 44.49 | 14587.00 |
| Aug 31, 2026 | 44.76 | 44.82 | 44.64 | 44.75 | 55472.00 |
| Aug 28, 2026 | 44.99 | 44.99 | 44.93 | 44.94 | 4003.00 |
| Aug 27, 2026 | 45.06 | 45.06 | 44.97 | 45.00 | 6049.00 |
| Aug 26, 2026 | 45.19 | 45.19 | 45.06 | 45.09 | 3173.00 |
| Aug 25, 2026 | 45.19 | 45.19 | 45.16 | 45.17 | 1283.00 |
| Aug 24, 2026 | 45.16 | 45.18 | 45.03 | 45.04 | 5512.00 |
| Aug 21, 2026 | 45.14 | 45.16 | 45.09 | 45.11 | 10521.00 |
| Aug 20, 2026 | 45.08 | 45.19 | 45.02 | 45.16 | 12545.00 |
| Aug 19, 2026 | 45.18 | 45.23 | 45.07 | 45.17 | 28120.00 |
| Aug 18, 2026 | 45.10 | 45.10 | 44.96 | 44.96 | 18029.00 |
| Aug 17, 2026 | 45.50 | 45.51 | 45.16 | 45.26 | 52034.00 |
| Aug 14, 2026 | 45.64 | 45.64 | 45.43 | 45.50 | 8517.00 |
| Aug 13, 2026 | 45.64 | 45.66 | 45.59 | 45.59 | 5931.00 |
| Aug 12, 2026 | 45.68 | 45.68 | 45.50 | 45.54 | 15056.00 |
| Aug 11, 2026 | 45.59 | 45.59 | 45.49 | 45.56 | 13876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median