RJ Eagle Municipal Income ETF (RJMI)
25.14
+0.06
(+0.22%)
USD |
NYSEARCA |
Aug 25, 16:00
RJMI Price : 25.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.14 | 25.16 | 25.11 | 25.14 | 13867.00 |
| Aug 24, 2026 | 25.10 | 25.11 | 25.03 | 25.09 | 7148.00 |
| Aug 21, 2026 | 25.07 | 25.11 | 25.03 | 25.10 | 5845.00 |
| Aug 20, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 1169.00 |
| Aug 19, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 41597.00 |
| Aug 18, 2026 | 25.14 | 25.17 | 25.08 | 25.12 | 23202.00 |
| Aug 17, 2026 | 25.18 | 25.18 | 25.12 | 25.12 | 33496.00 |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 7928.00 |
| Aug 13, 2026 | 25.28 | 25.28 | 25.26 | 25.26 | 2224.00 |
| Aug 12, 2026 | 25.23 | 25.23 | 25.21 | 25.22 | 5958.00 |
| Aug 11, 2026 | 25.20 | 25.20 | 25.16 | 25.18 | 9921.00 |
| Aug 10, 2026 | 25.20 | 25.20 | 25.15 | 25.16 | 4172.00 |
| Aug 07, 2026 | 25.19 | 25.20 | 25.18 | 25.19 | 2775.00 |
| Aug 06, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 12764.00 |
| Aug 05, 2026 | 25.16 | 25.16 | 25.13 | 25.15 | 3838.00 |
| Aug 04, 2026 | 25.11 | 25.16 | 25.11 | 25.13 | 8346.00 |
| Aug 03, 2026 | 25.07 | 25.07 | 25.04 | 25.05 | 4027.00 |
| Jul 31, 2026 | 25.03 | 25.04 | 24.99 | 25.02 | 5032.00 |
| Jul 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 100.00 |
| Jul 29, 2026 | 25.20 | 25.22 | 25.16 | 25.16 | 8698.00 |
| Jul 28, 2026 | 25.22 | 25.25 | 25.22 | 25.23 | 5513.00 |
| Jul 27, 2026 | 25.22 | 25.23 | 25.20 | 25.21 | 13913.00 |
| Jul 24, 2026 | 25.14 | 25.18 | 25.14 | 25.17 | 4744.00 |
| Jul 23, 2026 | 25.16 | 25.16 | 25.06 | 25.13 | 4364.00 |
| Jul 22, 2026 | 25.35 | 25.35 | 25.31 | 25.32 | 40612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median