RJ Eagle Municipal Income ETF (RJMI)
23.87
-0.11
(-0.46%)
USD |
NYSEARCA |
Oct 07, 16:00
23.89
+0.02
(+0.07%)
Pre-Market: 20:00
RJMI Price : 23.87 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 23.86 | 23.91 | 23.85 | 23.87 | 32425.00 |
| Oct 06, 2026 | 23.97 | 24.02 | 23.97 | 23.98 | 17114.00 |
| Oct 05, 2026 | 23.99 | 24.03 | 23.94 | 24.02 | 58907.00 |
| Oct 02, 2026 | 24.25 | 24.25 | 23.98 | 23.98 | 45366.00 |
| Oct 01, 2026 | 24.07 | 24.07 | 24.04 | 24.04 | 3245.00 |
| Sep 30, 2026 | 23.89 | 23.93 | 23.88 | 23.89 | 19291.00 |
| Sep 29, 2026 | 23.94 | 23.94 | 23.77 | 23.80 | 22285.00 |
| Sep 28, 2026 | 23.91 | 23.91 | 23.80 | 23.86 | 31212.00 |
| Sep 25, 2026 | 24.14 | 24.14 | 24.04 | 24.04 | 564.00 |
| Sep 24, 2026 | 24.27 | 24.27 | 24.16 | 24.16 | 5284.00 |
| Sep 23, 2026 | 24.47 | 24.47 | 24.21 | 24.29 | 5166.00 |
| Sep 22, 2026 | 24.44 | 24.46 | 24.44 | 24.44 | 1857.00 |
| Sep 21, 2026 | 24.43 | 24.46 | 24.43 | 24.46 | 611.00 |
| Sep 18, 2026 | 24.39 | 24.46 | 24.39 | 24.46 | 5286.00 |
| Sep 17, 2026 | 24.53 | 24.54 | 24.52 | 24.52 | 18466.00 |
| Sep 16, 2026 | 24.51 | 24.51 | 24.46 | 24.46 | 3154.00 |
| Sep 15, 2026 | 24.55 | 24.55 | 24.41 | 24.46 | 5001.00 |
| Sep 14, 2026 | 24.53 | 24.56 | 24.53 | 24.54 | 11726.00 |
| Sep 11, 2026 | 24.59 | 24.60 | 24.53 | 24.55 | 7939.00 |
| Sep 10, 2026 | 24.50 | 24.54 | 24.40 | 24.50 | 11570.00 |
| Sep 09, 2026 | 24.70 | 24.70 | 24.68 | 24.68 | 1394.00 |
| Sep 08, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 86.00 |
| Sep 04, 2026 | 24.79 | 24.85 | 24.75 | 24.75 | 20543.00 |
| Sep 03, 2026 | 24.86 | 24.86 | 24.76 | 24.76 | 111.00 |
| Sep 02, 2026 | 24.85 | 24.85 | 24.76 | 24.82 | 45328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median