RJ Eagle Municipal Income ETF (RJMI)
24.46
-0.08
(-0.33%)
USD |
NYSEARCA |
Sep 15, 16:00
RJMI Price : 24.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.55 | 24.55 | 24.41 | 24.46 | 5001.00 |
| Sep 14, 2026 | 24.53 | 24.56 | 24.53 | 24.54 | 11726.00 |
| Sep 11, 2026 | 24.59 | 24.60 | 24.53 | 24.55 | 7939.00 |
| Sep 10, 2026 | 24.50 | 24.54 | 24.40 | 24.50 | 11570.00 |
| Sep 09, 2026 | 24.70 | 24.70 | 24.68 | 24.68 | 1394.00 |
| Sep 08, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 86.00 |
| Sep 04, 2026 | 24.79 | 24.85 | 24.75 | 24.75 | 20543.00 |
| Sep 03, 2026 | 24.86 | 24.86 | 24.76 | 24.76 | 111.00 |
| Sep 02, 2026 | 24.85 | 24.85 | 24.76 | 24.82 | 45328.00 |
| Sep 01, 2026 | 24.80 | 24.84 | 24.80 | 24.84 | 1014.00 |
| Aug 31, 2026 | 24.92 | 24.97 | 24.92 | 24.93 | 1880.00 |
| Aug 28, 2026 | 25.09 | 25.09 | 25.04 | 25.04 | 1970.00 |
| Aug 27, 2026 | 25.09 | 25.09 | 25.05 | 25.08 | 28710.00 |
| Aug 26, 2026 | 25.12 | 25.13 | 25.09 | 25.09 | 7983.00 |
| Aug 25, 2026 | 25.14 | 25.16 | 25.11 | 25.14 | 13867.00 |
| Aug 24, 2026 | 25.10 | 25.11 | 25.03 | 25.09 | 7148.00 |
| Aug 21, 2026 | 25.07 | 25.11 | 25.03 | 25.10 | 5845.00 |
| Aug 20, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 1169.00 |
| Aug 19, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 41597.00 |
| Aug 18, 2026 | 25.14 | 25.17 | 25.08 | 25.12 | 23202.00 |
| Aug 17, 2026 | 25.18 | 25.18 | 25.12 | 25.12 | 33496.00 |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 7928.00 |
| Aug 13, 2026 | 25.28 | 25.28 | 25.26 | 25.26 | 2224.00 |
| Aug 12, 2026 | 25.23 | 25.23 | 25.21 | 25.22 | 5958.00 |
| Aug 11, 2026 | 25.20 | 25.20 | 25.16 | 25.18 | 9921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median