Scinai Immunotherapeutics (SCNI) Price: 0.4844

Scinai Immunotherapeutics Ltd. (SCNI)

0.4844 +0.04 (+9.84%) USD | NASDAQ | Nov 09, 16:00

0.479 -0.01 (-1.11%) After-Hours: 19:29

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.4459	0.4896	0.426	0.441	13135.00
Nov 05, 2026	0.475	0.488	0.4250	0.451	196207.0
Nov 04, 2026	0.44	0.472	0.44	0.4488	14720.00
Nov 03, 2026	0.462	0.494	0.3901	0.4720	98951.00
Nov 02, 2026	0.472	0.50	0.4159	0.4742	167611.0
Oct 30, 2026	0.545	0.545	0.4700	0.4716	52954.00
Oct 29, 2026	0.5637	0.5637	0.51	0.5185	46011.00
Oct 28, 2026	0.536	0.5514	0.503	0.5341	39406.00
Oct 27, 2026	0.55	0.57	0.52	0.531	50187.00
Oct 26, 2026	0.5179	0.574	0.5179	0.5415	122313.0
Oct 23, 2026	0.5787	0.5938	0.5451	0.5645	42643.00
Oct 22, 2026	0.5689	0.642	0.5689	0.6109	137844.0
Oct 21, 2026	0.69	0.69	0.55	0.6102	186993.0
Oct 20, 2026	0.74	0.74	0.6726	0.6813	130099.0
Oct 19, 2026	0.7498	0.7511	0.66	0.75	110905.0
Oct 16, 2026	0.833	0.8995	0.732	0.7524	225220.0
Oct 15, 2026	0.7862	0.943	0.76	0.9015	379079.0
Oct 14, 2026	0.782	0.9511	0.75	0.88	2.724M
Oct 13, 2026	1.56	1.76	1.140	1.23	64.10M
Oct 12, 2026	1.18	1.20	1.105	1.16	43266.00
Oct 09, 2026	1.22	1.23	1.18	1.18	20348.00
Oct 08, 2026	1.11	1.23	1.06	1.21	90570.00
Oct 07, 2026	1.20	1.23	1.12	1.13	40439.00
Oct 06, 2026	1.263	1.29	1.22	1.22	44298.00
Oct 05, 2026	1.33	1.362	1.26	1.26	42256.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks