Scinai Immunotherapeutics Ltd. (SCNI)
1.72
+0.02
(+1.18%)
USD |
NASDAQ |
Sep 09, 16:00
1.72
0.00 (0.00%)
After-Hours: 18:27
Scinai Immunotherapeutics Price : 1.72 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.75 | 1.84 | 1.65 | 1.70 | 97787.00 |
| Sep 04, 2026 | 1.93 | 2.010 | 1.85 | 1.86 | 84670.00 |
| Sep 03, 2026 | 2.05 | 2.10 | 1.95 | 1.95 | 191665.0 |
| Sep 02, 2026 | 2.42 | 2.45 | 2.26 | 2.34 | 1.612M |
| Sep 01, 2026 | 2.43 | 2.61 | 2.392 | 2.46 | 56454.00 |
| Aug 31, 2026 | 2.45 | 2.70 | 2.42 | 2.50 | 24866.00 |
| Aug 28, 2026 | 2.70 | 2.98 | 2.330 | 2.51 | 37502.00 |
| Aug 27, 2026 | 2.84 | 2.84 | 2.62 | 2.68 | 92783.00 |
| Aug 26, 2026 | 2.85 | 3.05 | 2.75 | 2.87 | 99084.00 |
| Aug 25, 2026 | 3.05 | 3.16 | 2.74 | 2.88 | 136258.0 |
| Aug 24, 2026 | 3.25 | 3.25 | 2.872 | 3.13 | 177345.0 |
| Aug 21, 2026 | 3.20 | 3.58 | 2.85 | 3.22 | 428395.0 |
| Aug 20, 2026 | 2.80 | 3.171 | 2.641 | 2.94 | 166400.0 |
| Aug 19, 2026 | 2.40 | 3.10 | 2.33 | 2.74 | 173331.0 |
| Aug 18, 2026 | 2.30 | 2.424 | 2.202 | 2.355 | 14579.00 |
| Aug 17, 2026 | 2.40 | 2.41 | 2.26 | 2.282 | 9321.00 |
| Aug 14, 2026 | 2.40 | 2.498 | 2.40 | 2.425 | 12192.00 |
| Aug 13, 2026 | 2.45 | 2.50 | 2.308 | 2.40 | 6482.00 |
| Aug 12, 2026 | 2.365 | 2.47 | 2.30 | 2.47 | 9926.00 |
| Aug 11, 2026 | 2.437 | 2.459 | 2.307 | 2.36 | 8269.00 |
| Aug 10, 2026 | 2.50 | 2.63 | 2.426 | 2.513 | 14214.00 |
| Aug 07, 2026 | 2.50 | 2.599 | 2.406 | 2.453 | 20183.00 |
| Aug 06, 2026 | 2.25 | 2.60 | 2.152 | 2.588 | 42514.00 |
| Aug 05, 2026 | 2.50 | 2.50 | 2.383 | 2.50 | 32679.00 |
| Aug 04, 2026 | 2.61 | 2.70 | 2.444 | 2.502 | 50217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compugen Ltd. | 2.48 |
| Pluri, Inc. | 1.29 |
| Evogene Ltd. | 0.5076 |
| CollPlant Biotechnologies Ltd. | 3.35 |
| Regentis Biomaterials Ltd. | 1.98 |
Price Related Metrics
| PS Ratio | 0.1871 |
| Price to Book Value | 0.1606 |
| Earnings Yield | -25.73K% |
| Market Cap | 0.9804M |