Evogene (EVGN) Price: 0.2901

Evogene Ltd. (EVGN)

0.2901 +0.02 (+7.05%) USD | NASDAQ | Nov 09, 16:00

0.2901 0.00 (0.00%) After-Hours: 19:29

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.279	0.2820	0.2503	0.271	412935.0
Nov 05, 2026	0.3403	0.3446	0.30	0.3296	7.677M
Nov 04, 2026	0.3503	0.3642	0.3503	0.3568	13187.00
Nov 03, 2026	0.361	0.3898	0.3524	0.3599	23210.00
Nov 02, 2026	0.3669	0.3742	0.36	0.361	25394.00
Oct 30, 2026	0.3775	0.38	0.3653	0.3746	14767.00
Oct 29, 2026	0.361	0.3811	0.3604	0.3804	13846.00
Oct 28, 2026	0.36	0.387	0.3546	0.3744	40402.00
Oct 27, 2026	0.363	0.3638	0.3465	0.3638	9430.00
Oct 26, 2026	0.37	0.37	0.3604	0.37	39606.00
Oct 23, 2026	0.3652	0.3726	0.3599	0.3641	9396.00
Oct 22, 2026	0.3594	0.3879	0.3594	0.3759	10107.00
Oct 21, 2026	0.3741	0.38	0.368	0.3704	38394.00
Oct 20, 2026	0.39	0.39	0.3695	0.3716	11121.00
Oct 19, 2026	0.38	0.3881	0.3452	0.368	118189.0
Oct 16, 2026	0.41	0.41	0.3801	0.3862	40282.00
Oct 15, 2026	0.375	0.3999	0.375	0.3999	27116.00
Oct 14, 2026	0.3784	0.3871	0.3701	0.3795	55811.00
Oct 13, 2026	0.385	0.399	0.3726	0.3902	87648.00
Oct 12, 2026	0.3946	0.3966	0.3771	0.3865	106188.0
Oct 09, 2026	0.3915	0.3948	0.37	0.3822	106039.0
Oct 08, 2026	0.3926	0.4085	0.383	0.3985	88342.00
Oct 07, 2026	0.429	0.429	0.391	0.4106	83514.00
Oct 06, 2026	0.393	0.44	0.392	0.4237	625233.0
Oct 05, 2026	0.406	0.406	0.371	0.4038	595946.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks