Evogene Ltd. (EVGN)
0.5076
-0.03
(-5.63%)
USD |
NASDAQ |
Sep 08, 16:00
0.5002
-0.01
(-1.46%)
After-Hours: 20:00
Evogene Price : 0.5076 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.5468 | 0.5468 | 0.50 | 0.5076 | 157021.0 |
| Sep 04, 2026 | 0.5400 | 0.5451 | 0.5228 | 0.5379 | 62829.00 |
| Sep 03, 2026 | 0.55 | 0.55 | 0.5352 | 0.545 | 28585.00 |
| Sep 02, 2026 | 0.5278 | 0.55 | 0.5278 | 0.5394 | 36427.00 |
| Sep 01, 2026 | 0.53 | 0.5394 | 0.5188 | 0.5208 | 31501.00 |
| Aug 31, 2026 | 0.5466 | 0.5499 | 0.51 | 0.5365 | 164880.0 |
| Aug 28, 2026 | 0.5566 | 0.56 | 0.5366 | 0.5496 | 15161.00 |
| Aug 27, 2026 | 0.55 | 0.5567 | 0.5318 | 0.538 | 59476.00 |
| Aug 26, 2026 | 0.5404 | 0.5511 | 0.521 | 0.543 | 74669.00 |
| Aug 25, 2026 | 0.556 | 0.5646 | 0.5331 | 0.5495 | 113325.0 |
| Aug 24, 2026 | 0.5672 | 0.5754 | 0.5456 | 0.559 | 191009.0 |
| Aug 21, 2026 | 0.5437 | 0.58 | 0.5412 | 0.5625 | 1.042M |
| Aug 20, 2026 | 0.60 | 0.60 | 0.5492 | 0.5605 | 228338.0 |
| Aug 19, 2026 | 0.5914 | 0.6118 | 0.5652 | 0.6009 | 151813.0 |
| Aug 18, 2026 | 0.56 | 0.5861 | 0.541 | 0.5826 | 151189.0 |
| Aug 17, 2026 | 0.6163 | 0.6265 | 0.5408 | 0.56 | 345905.0 |
| Aug 14, 2026 | 0.65 | 0.665 | 0.5905 | 0.6008 | 371957.0 |
| Aug 13, 2026 | 0.65 | 0.6861 | 0.6251 | 0.651 | 408748.0 |
| Aug 12, 2026 | 0.67 | 0.6726 | 0.59 | 0.6119 | 481030.0 |
| Aug 11, 2026 | 0.682 | 0.7022 | 0.657 | 0.7005 | 362382.0 |
| Aug 10, 2026 | 0.7111 | 0.80 | 0.56 | 0.6323 | 7.324M |
| Aug 07, 2026 | 0.709 | 0.7199 | 0.5878 | 0.6001 | 615261.0 |
| Aug 06, 2026 | 0.6845 | 0.72 | 0.6604 | 0.685 | 374286.0 |
| Aug 05, 2026 | 0.631 | 0.6386 | 0.6116 | 0.631 | 186077.0 |
| Aug 04, 2026 | 0.55 | 0.6757 | 0.5401 | 0.65 | 464338.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compugen Ltd. | 2.48 |
| Pluri, Inc. | 1.29 |
| Scinai Immunotherapeutics Ltd. | 1.72 |
| CollPlant Biotechnologies Ltd. | 3.35 |
| Regentis Biomaterials Ltd. | 1.98 |
Price Related Metrics
| PS Ratio | 3.823 |
| Earnings Yield | -179.7% |
| Market Cap | 6.871M |