Evogene (EVGN) Price: 0.3822

Evogene Ltd. (EVGN)

0.3822 -0.02 (-4.09%) USD | NASDAQ | Oct 09, 16:00

0.3907 +0.01 (+2.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.3915	0.3948	0.37	0.3822	106039.0
Oct 08, 2026	0.3926	0.4085	0.383	0.3985	88342.00
Oct 07, 2026	0.429	0.429	0.391	0.4106	83514.00
Oct 06, 2026	0.393	0.44	0.392	0.4237	625233.0
Oct 05, 2026	0.406	0.406	0.371	0.4038	595946.0
Oct 02, 2026	0.41	0.451	0.4067	0.425	146207.0
Oct 01, 2026	0.38	0.47	0.38	0.4356	821585.0
Sep 30, 2026	0.39	0.4224	0.3522	0.3971	9.991M
Sep 29, 2026	0.37	0.47	0.36	0.41	60.32M
Sep 28, 2026	0.41	0.4501	0.3521	0.38	170776.0
Sep 25, 2026	0.4175	0.4798	0.4157	0.4157	76541.00
Sep 24, 2026	0.45	0.49	0.4202	0.424	283970.0
Sep 23, 2026	0.4933	0.4933	0.4407	0.4523	114926.0
Sep 22, 2026	0.4766	0.4962	0.4604	0.4935	30186.00
Sep 21, 2026	0.52	0.52	0.4602	0.463	133494.0
Sep 18, 2026	0.4995	0.4995	0.47	0.499	17975.00
Sep 17, 2026	0.5046	0.5046	0.4862	0.5033	30548.00
Sep 16, 2026	0.5123	0.5123	0.4663	0.4958	66010.00
Sep 15, 2026	0.481	0.5281	0.4802	0.5281	156671.0
Sep 14, 2026	0.4796	0.51	0.467	0.4948	114725.0
Sep 11, 2026	0.465	0.496	0.4472	0.4801	2.462M
Sep 10, 2026	0.50	0.5095	0.48	0.4806	41790.00
Sep 09, 2026	0.52	0.5269	0.50	0.502	25713.00
Sep 08, 2026	0.5468	0.5468	0.50	0.5076	157021.0
Sep 04, 2026	0.5400	0.5451	0.5228	0.5379	62829.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks