Evogene Ltd (EVGN)

0.71 0.00 (0.00%) USD  |  NASDAQ  |  May 03, 16:00
0.7056 0.00 (0.00%) After-Hours: 20:00
More

Evogene Price: 0.71 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.70 0.7315 0.6706 0.71 20665.00
May 02, 2024 0.72 0.7316 0.688 0.7055 45927.00
May 01, 2024 0.70 0.7316 0.6718 0.7156 103496.0
Apr 30, 2024 0.6576 0.699 0.6501 0.699 64674.00
Apr 29, 2024 0.625 0.6598 0.625 0.6502 34425.00
Apr 26, 2024 0.64 0.67 0.617 0.6251 79885.00
Apr 25, 2024 0.65 0.679 0.64 0.6587 28252.00
Apr 24, 2024 0.665 0.679 0.6616 0.6695 22959.00
Apr 23, 2024 0.682 0.6876 0.6416 0.6597 37973.00
Apr 22, 2024 0.64 0.66 0.6375 0.6501 41538.00
Apr 19, 2024 0.6415 0.6598 0.612 0.612 72152.00
Apr 18, 2024 0.68 0.6801 0.6301 0.6408 103888.0
Apr 17, 2024 0.6968 0.71 0.68 0.685 62604.00
Apr 16, 2024 0.6971 0.7143 0.68 0.70 54971.00
Apr 15, 2024 0.74 0.74 0.68 0.6863 117049.0
Apr 12, 2024 0.7411 0.777 0.74 0.7430 19474.00
Apr 11, 2024 0.7739 0.7798 0.7435 0.7435 63561.00
Apr 10, 2024 0.7798 0.81 0.76 0.7754 77491.00
Apr 09, 2024 0.78 0.8498 0.77 0.812 44155.00
Apr 08, 2024 0.7401 0.8611 0.7401 0.7892 208650.0
Apr 05, 2024 0.75 0.76 0.7412 0.7416 28215.00
Apr 04, 2024 0.7451 0.7566 0.7352 0.74 83136.00
Apr 03, 2024 0.7759 0.79 0.7436 0.7567 24485.00
Apr 02, 2024 0.7566 0.78 0.743 0.7567 97145.00
Apr 01, 2024 0.7601 0.7899 0.73 0.78 154664.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4681
Minimum
Oct 13 2023
9.94
Maximum
Feb 11 2021
1.758
Average
1.21
Median
Mar 05 2020

Price Benchmarks

Compugen Ltd 2.11
Pluri Inc 5.75
BioLine Rx Ltd 0.68
Can Fite Biofarma Ltd 2.09
BiomX Inc 0.3839

Price Related Metrics

PS Ratio 5.750
Price to Book Value 2.982
Earnings Yield -74.65%
Market Cap 35.94M