CollPlant Biotechnologies Ltd (CLGN)
4.31
-0.10
(-2.27%)
USD |
NASDAQ |
Nov 13, 16:00
4.31
0.00 (0.00%)
After-Hours: 20:00
CollPlant Biotechnologies Price: 4.31 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.31 | 4.34 | 4.170 | 4.31 | 3926.00 |
| Nov 12, 2024 | 4.00 | 4.58 | 4.00 | 4.41 | 13855.00 |
| Nov 11, 2024 | 3.92 | 3.99 | 3.740 | 3.98 | 25799.00 |
| Nov 08, 2024 | 3.796 | 3.988 | 3.61 | 3.92 | 17969.00 |
| Nov 07, 2024 | 3.98 | 3.989 | 3.69 | 3.79 | 15846.00 |
| Nov 06, 2024 | 3.75 | 3.95 | 3.68 | 3.95 | 119834.0 |
| Nov 05, 2024 | 3.738 | 3.75 | 3.70 | 3.724 | 18516.00 |
| Nov 04, 2024 | 3.68 | 3.73 | 3.68 | 3.71 | 2338.00 |
| Nov 01, 2024 | 3.64 | 3.748 | 3.64 | 3.74 | 2795.00 |
| Oct 31, 2024 | 3.76 | 3.87 | 3.65 | 3.682 | 22322.00 |
| Oct 30, 2024 | 3.85 | 3.99 | 3.76 | 3.76 | 16242.00 |
| Oct 29, 2024 | 3.85 | 3.979 | 3.85 | 3.92 | 3941.00 |
| Oct 28, 2024 | 3.96 | 3.96 | 3.800 | 3.90 | 8365.00 |
| Oct 25, 2024 | 3.849 | 4.00 | 3.84 | 3.972 | 9577.00 |
| Oct 24, 2024 | 3.975 | 4.13 | 3.76 | 3.852 | 31572.00 |
| Oct 23, 2024 | 3.89 | 3.97 | 3.882 | 3.97 | 5594.00 |
| Oct 22, 2024 | 3.86 | 3.98 | 3.85 | 3.900 | 11024.00 |
| Oct 21, 2024 | 4.14 | 4.264 | 3.92 | 3.92 | 8434.00 |
| Oct 18, 2024 | 4.383 | 4.383 | 4.184 | 4.184 | 4617.00 |
| Oct 17, 2024 | 4.40 | 4.43 | 4.28 | 4.28 | 18716.00 |
| Oct 16, 2024 | 4.500 | 4.75 | 4.40 | 4.51 | 23002.00 |
| Oct 15, 2024 | 4.99 | 4.99 | 4.45 | 4.46 | 7690.00 |
| Oct 14, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.000 |
| Oct 11, 2024 | 4.60 | 4.73 | 4.46 | 4.666 | 2599.00 |
| Oct 10, 2024 | 4.517 | 4.81 | 4.45 | 4.563 | 17817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.682
Minimum
Oct 31 2024
24.25
Maximum
Feb 11 2021
9.470
Average
8.428
Median
Price Benchmarks
| Compugen Ltd | 1.59 |
| Pluri Inc | 6.04 |
| BioLine Rx Ltd | 0.454 |
| Can Fite Biofarma Ltd | 2.07 |
| BiomX Inc | 0.7239 |
Price Related Metrics
| PS Ratio | 71.63 |
| PEG Ratio | -0.0194 |
| Price to Book Value | 2.382 |
| Earnings Yield | -35.73% |
| Market Cap | 49.37M |
| PEGY Ratio | -0.0194 |