CollPlant Biotechnologies Ltd. (CLGN)
3.51
-0.46
(-11.59%)
USD |
NASDAQ |
Oct 09, 16:00
3.61
+0.10
(+2.85%)
After-Hours: 20:00
CollPlant Biotechnologies Price : 3.51 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.88 | 4.126 | 3.51 | 3.51 | 182346.0 |
| Oct 08, 2026 | 3.49 | 4.16 | 3.31 | 3.97 | 57508.00 |
| Oct 07, 2026 | 3.35 | 3.585 | 3.31 | 3.46 | 23057.00 |
| Oct 06, 2026 | 3.39 | 3.490 | 3.25 | 3.39 | 25025.00 |
| Oct 05, 2026 | 3.49 | 3.67 | 3.401 | 3.41 | 7515.00 |
| Oct 02, 2026 | 3.62 | 3.62 | 3.30 | 3.46 | 45497.00 |
| Oct 01, 2026 | 3.84 | 3.84 | 3.55 | 3.57 | 26269.00 |
| Sep 30, 2026 | 3.825 | 3.83 | 3.70 | 3.78 | 10928.00 |
| Sep 29, 2026 | 3.94 | 3.94 | 3.68 | 3.79 | 21268.00 |
| Sep 28, 2026 | 4.26 | 4.30 | 3.750 | 3.87 | 31259.00 |
| Sep 25, 2026 | 4.10 | 4.290 | 4.03 | 4.25 | 24146.00 |
| Sep 24, 2026 | 4.01 | 4.13 | 3.62 | 4.12 | 121880.0 |
| Sep 23, 2026 | 3.76 | 4.126 | 3.71 | 4.04 | 44280.00 |
| Sep 22, 2026 | 4.30 | 4.55 | 3.74 | 3.85 | 110855.0 |
| Sep 21, 2026 | 4.56 | 4.60 | 4.19 | 4.30 | 69297.00 |
| Sep 18, 2026 | 4.15 | 4.78 | 4.107 | 4.56 | 159079.0 |
| Sep 17, 2026 | 3.51 | 4.20 | 3.50 | 4.16 | 183393.0 |
| Sep 16, 2026 | 3.37 | 3.56 | 3.36 | 3.48 | 105659.0 |
| Sep 15, 2026 | 3.51 | 3.55 | 3.38 | 3.40 | 67905.00 |
| Sep 14, 2026 | 3.46 | 3.60 | 3.40 | 3.49 | 97335.00 |
| Sep 11, 2026 | 3.56 | 3.70 | 3.37 | 3.50 | 126901.0 |
| Sep 10, 2026 | 3.39 | 3.58 | 3.37 | 3.54 | 127420.0 |
| Sep 09, 2026 | 3.51 | 3.57 | 3.30 | 3.41 | 91056.00 |
| Sep 08, 2026 | 3.52 | 3.69 | 3.30 | 3.58 | 205144.0 |
| Sep 04, 2026 | 3.31 | 3.91 | 2.99 | 3.55 | 237687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anika Therapeutics, Inc. | 19.58 |
| Perspective Therapeutics, Inc. | 2.66 |
| MiMedx Group, Inc. | 4.67 |
| Regentis Biomaterials Ltd. | 1.60 |
| Xylo Technologies Ltd. | 5.07 |
Price Related Metrics
| PS Ratio | 112.35 |
| PEG Ratio | -0.0099 |
| Price to Book Value | 1.722 |
| Earnings Yield | -75.19% |
| Market Cap | 5.070M |
| PEGY Ratio | -0.0099 |