CollPlant Biotechnologies Ltd (CLGN)
5.360
-0.05
(-0.92%)
USD |
NASDAQ |
Apr 25, 16:00
CollPlant Biotechnologies Price: 5.360 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 5.321 | 5.53 | 5.321 | 5.360 | 5882.00 |
| Apr 24, 2024 | 5.422 | 5.422 | 5.41 | 5.41 | 1040.00 |
| Apr 23, 2024 | 5.28 | 5.44 | 5.25 | 5.40 | 12622.00 |
| Apr 22, 2024 | 5.19 | 5.27 | 5.19 | 5.26 | 4270.00 |
| Apr 19, 2024 | 5.22 | 5.22 | 5.20 | 5.20 | 1228.00 |
| Apr 18, 2024 | 5.21 | 5.24 | 5.10 | 5.22 | 8592.00 |
| Apr 17, 2024 | 5.20 | 5.250 | 5.10 | 5.24 | 6672.00 |
| Apr 16, 2024 | 5.10 | 5.19 | 5.10 | 5.161 | 4396.00 |
| Apr 15, 2024 | 5.23 | 5.23 | 5.15 | 5.175 | 6478.00 |
| Apr 12, 2024 | 5.22 | 5.27 | 5.22 | 5.245 | 1782.00 |
| Apr 11, 2024 | 5.17 | 5.30 | 5.15 | 5.225 | 6362.00 |
| Apr 10, 2024 | 5.20 | 5.295 | 5.20 | 5.24 | 7362.00 |
| Apr 09, 2024 | 5.16 | 5.251 | 5.11 | 5.225 | 7919.00 |
| Apr 08, 2024 | 5.10 | 5.185 | 5.10 | 5.111 | 3085.00 |
| Apr 05, 2024 | 5.27 | 5.27 | 5.10 | 5.10 | 3637.00 |
| Apr 04, 2024 | 5.42 | 5.42 | 5.222 | 5.26 | 6739.00 |
| Apr 03, 2024 | 5.39 | 5.460 | 5.29 | 5.455 | 3855.00 |
| Apr 02, 2024 | 5.285 | 5.372 | 5.26 | 5.26 | 1692.00 |
| Apr 01, 2024 | 5.31 | 5.31 | 5.26 | 5.26 | 1247.00 |
| Mar 28, 2024 | 5.32 | 5.468 | 5.254 | 5.35 | 2648.00 |
| Mar 27, 2024 | 5.30 | 5.30 | 5.23 | 5.23 | 5243.00 |
| Mar 26, 2024 | 5.445 | 5.445 | 5.20 | 5.24 | 3062.00 |
| Mar 25, 2024 | 5.19 | 5.25 | 5.080 | 5.25 | 33005.00 |
| Mar 22, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 491.00 |
| Mar 21, 2024 | 5.16 | 5.160 | 5.01 | 5.02 | 4805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.35
Minimum
Aug 01 2019
24.25
Maximum
Feb 11 2021
9.407
Average
8.424
Median
Sep 19 2022
Price Benchmarks
| Compugen Ltd | 1.93 |
| Pluri Inc | 5.26 |
| BioLine Rx Ltd | 0.589 |
| Can Fite Biofarma Ltd | 2.00 |
| BiomX Inc | 0.336 |
Price Related Metrics
| PS Ratio | 5.618 |
| Price to Book Value | 2.166 |
| Earnings Yield | -11.94% |
| Market Cap | 61.40M |