Regentis Biomaterials Ltd. (RGNT)
1.98
-0.04
(-1.98%)
USD |
NYAM |
Sep 03, 16:00
1.98
0.00 (0.00%)
After-Hours: 18:12
Regentis Biomaterials Price : 1.98 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 2.05 | 2.09 | 2.02 | 2.02 | 14748.00 |
| Sep 01, 2026 | 2.04 | 2.11 | 2.005 | 2.06 | 38493.00 |
| Aug 31, 2026 | 2.00 | 2.14 | 2.00 | 2.04 | 24475.00 |
| Aug 28, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 19636.00 |
| Aug 27, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | 8340.00 |
| Aug 26, 2026 | 2.08 | 2.155 | 2.04 | 2.07 | 19098.00 |
| Aug 25, 2026 | 2.10 | 2.14 | 2.00 | 2.09 | 19968.00 |
| Aug 24, 2026 | 2.15 | 2.18 | 1.96 | 2.16 | 25651.00 |
| Aug 21, 2026 | 2.05 | 2.17 | 2.05 | 2.10 | 38164.00 |
| Aug 20, 2026 | 2.14 | 2.220 | 2.06 | 2.06 | 46033.00 |
| Aug 19, 2026 | 2.00 | 2.47 | 1.98 | 2.23 | 197674.0 |
| Aug 18, 2026 | 1.99 | 2.03 | 1.95 | 1.99 | 51646.00 |
| Aug 17, 2026 | 2.04 | 2.065 | 2.01 | 2.04 | 51033.00 |
| Aug 14, 2026 | 1.91 | 2.03 | 1.90 | 2.00 | 55192.00 |
| Aug 13, 2026 | 1.96 | 2.01 | 1.90 | 1.90 | 29274.00 |
| Aug 12, 2026 | 1.80 | 1.970 | 1.80 | 1.94 | 45580.00 |
| Aug 11, 2026 | 1.86 | 1.93 | 1.82 | 1.84 | 41896.00 |
| Aug 10, 2026 | 1.84 | 1.905 | 1.80 | 1.85 | 19944.00 |
| Aug 07, 2026 | 2.04 | 2.04 | 1.855 | 1.89 | 43621.00 |
| Aug 06, 2026 | 2.06 | 2.060 | 1.97 | 1.97 | 36361.00 |
| Aug 05, 2026 | 2.06 | 2.27 | 1.98 | 2.07 | 112292.0 |
| Aug 04, 2026 | 1.87 | 2.149 | 1.87 | 2.06 | 115668.0 |
| Aug 03, 2026 | 1.74 | 1.99 | 1.700 | 1.87 | 146427.0 |
| Jul 31, 2026 | 1.79 | 1.907 | 1.73 | 1.74 | 128893.0 |
| Jul 30, 2026 | 1.81 | 1.88 | 1.77 | 1.80 | 69707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rosetta Genomics Ltd. | 0.0001 |
| MBody AI Ltd. | 6.30 |
| Endonovo Therapeutics, Inc. | 0.0001 |
| CollPlant Biotechnologies Ltd. | 0.3203 |
| Sisram Medical Ltd. | 0.0552 |
Price Related Metrics
| Earnings Yield | -134.9% |
| Market Cap | 10.26M |