Scanfil Oyj (SCNFF)
15.05
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Scanfil Price : 15.05 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 16, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 09, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 08, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 07, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 06, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 05, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 02, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Oct 01, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Sep 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Sep 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Sep 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
| Sep 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AUO Corp. | 10.59 |
| CTS Corp. | 61.54 |
| Deswell Industries, Inc. | 2.95 |
| Littelfuse, Inc. | 389.92 |
| LGL Group, Inc. | 6.83 |
Price Related Metrics
| PE Ratio | 18.76 |
| PS Ratio | 0.8934 |
| PEG Ratio | 0.6843 |
| Price to Book Value | 2.609 |
| Price to Free Cash Flow | 52.38 |
| Earnings Yield | 5.33% |
| Market Cap | 989.81M |
| PEGY Ratio | 0.6397 |
| Operating PE Ratio | 15.95 |
| Normalized PE Ratio | 18.59 |