Scientific Industries Inc (SCND)
1.89
+0.14
(+8.00%)
USD |
OTCM |
May 01, 16:00
Scientific Industries Price: 1.89 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 100.00 |
| Apr 30, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 29, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 26, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 3520.00 |
| Apr 24, 2024 | 1.376 | 1.725 | 1.376 | 1.71 | 25638.00 |
| Apr 23, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 200.00 |
| Apr 22, 2024 | 1.315 | 1.40 | 1.31 | 1.40 | 11200.00 |
| Apr 19, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Apr 18, 2024 | 1.35 | 1.35 | 1.30 | 1.30 | 5100.00 |
| Apr 17, 2024 | 1.40 | 1.40 | 1.35 | 1.38 | 4560.00 |
| Apr 16, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Apr 15, 2024 | 1.40 | 1.47 | 1.40 | 1.47 | 3600.00 |
| Apr 12, 2024 | 1.48 | 1.50 | 1.48 | 1.50 | 5500.00 |
| Apr 11, 2024 | 1.55 | 1.55 | 1.48 | 1.55 | 950.00 |
| Apr 10, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 3318.00 |
| Apr 09, 2024 | 1.65 | 2.10 | 0.182 | 1.65 | 10854.00 |
| Apr 08, 2024 | 1.72 | 1.72 | 1.66 | 1.72 | 12907.00 |
| Apr 05, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 4780.00 |
| Apr 04, 2024 | 1.82 | 1.88 | 1.82 | 1.85 | 6618.00 |
| Apr 03, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
| Apr 02, 2024 | 1.88 | 1.99 | 1.81 | 1.99 | 5200.00 |
| Apr 01, 2024 | 2.00 | 2.00 | 1.99 | 1.99 | 4818.00 |
| Mar 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Mar 27, 2024 | 1.65 | 2.025 | 1.65 | 2.00 | 21095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Apr 18 2024
14.50
Maximum
Aug 24 2021
6.465
Average
5.98
Median
Dec 17 2021
Price Benchmarks
| Genasys Inc | 2.31 |
| Cognex Corp | 43.62 |
| Electro-Sensors Inc | 4.17 |
| Frequency Electronics Inc | 9.60 |
| Know Labs Inc | 0.6503 |
Price Related Metrics
| PS Ratio | 1.325 |
| Price to Book Value | 1.430 |
| Earnings Yield | -63.44% |
| Market Cap | 19.85M |