Scientific Industries, Inc. (SCND)
0.83
+0.03
(+3.75%)
USD |
OTCM |
Sep 15, 16:00
Scientific Industries Price : 0.83 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 500.00 |
| Sep 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Sep 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 300.00 |
| Sep 10, 2026 | 0.8759 | 0.8759 | 0.8759 | 0.8759 | 0.000 |
| Sep 09, 2026 | 0.8759 | 0.8759 | 0.8759 | 0.8759 | 0.000 |
| Sep 08, 2026 | 0.80 | 0.8759 | 0.80 | 0.8759 | 300.00 |
| Sep 04, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Sep 03, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Sep 02, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Sep 01, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 100.00 |
| Aug 31, 2026 | 0.8243 | 0.8243 | 0.8243 | 0.8243 | 0.000 |
| Aug 28, 2026 | 0.8243 | 0.8243 | 0.8243 | 0.8243 | 250.00 |
| Aug 27, 2026 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0.000 |
| Aug 26, 2026 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0.000 |
| Aug 25, 2026 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 1000.00 |
| Aug 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1854.00 |
| Aug 21, 2026 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | 1496.00 |
| Aug 20, 2026 | 0.7299 | 0.76 | 0.7299 | 0.76 | 16000.00 |
| Aug 19, 2026 | 0.6892 | 0.6892 | 0.65 | 0.6635 | 7785.00 |
| Aug 18, 2026 | 0.6996 | 0.70 | 0.6996 | 0.70 | 3500.00 |
| Aug 17, 2026 | 0.60 | 0.6625 | 0.60 | 0.65 | 6000.00 |
| Aug 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 1000.00 |
| Aug 13, 2026 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.000 |
| Aug 12, 2026 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.000 |
| Aug 11, 2026 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2305 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.09 |
| ResMed, Inc. | 229.44 |
| Rockwell Medical, Inc. | 7.85 |
Price Related Metrics
| PS Ratio | 1.721 |
| Price to Book Value | 1.226 |
| Earnings Yield | -6.78% |
| Market Cap | 9.901M |