Scientific Industries, Inc. (SCND)
0.80
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Scientific Industries Price : 0.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1854.00 |
| Aug 21, 2026 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | 1496.00 |
| Aug 20, 2026 | 0.7299 | 0.76 | 0.7299 | 0.76 | 16000.00 |
| Aug 19, 2026 | 0.6892 | 0.6892 | 0.65 | 0.6635 | 7785.00 |
| Aug 18, 2026 | 0.6996 | 0.70 | 0.6996 | 0.70 | 3500.00 |
| Aug 17, 2026 | 0.60 | 0.6625 | 0.60 | 0.65 | 6000.00 |
| Aug 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 1000.00 |
| Aug 13, 2026 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.000 |
| Aug 12, 2026 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.000 |
| Aug 11, 2026 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 500.00 |
| Aug 10, 2026 | 0.8050 | 0.8050 | 0.70 | 0.70 | 5208.00 |
| Aug 07, 2026 | 0.70 | 0.75 | 0.70 | 0.7401 | 18612.00 |
| Aug 06, 2026 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.000 |
| Aug 05, 2026 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.000 |
| Aug 04, 2026 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.000 |
| Aug 03, 2026 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.000 |
| Jul 31, 2026 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.000 |
| Jul 30, 2026 | 0.5424 | 0.6048 | 0.5424 | 0.5956 | 9400.00 |
| Jul 29, 2026 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.000 |
| Jul 28, 2026 | 0.58 | 0.58 | 0.4639 | 0.4639 | 2200.00 |
| Jul 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Jul 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Jul 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Jul 22, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Jul 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2716 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.45 |
| Rockwell Medical, Inc. | 7.90 |
| Microbot Medical, Inc. | 1.48 |
Price Related Metrics
| PS Ratio | 1.658 |
| Price to Book Value | 1.182 |
| Earnings Yield | -7.04% |
| Market Cap | 9.543M |