Corgi US Small-Cap 15% SB ETF - May S (SCMY)
25.13
+0.03
(+0.14%)
USD |
BATS |
Sep 25, 16:00
SCMY Price : 25.13 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 25.10 | 25.13 | 25.10 | 25.13 | 3011.00 |
| Sep 24, 2026 | 25.07 | 25.10 | 25.05 | 25.10 | 1011.00 |
| Sep 23, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 111.00 |
| Sep 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 11.00 |
| Sep 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 11.00 |
| Sep 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 11.00 |
| Sep 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 13.00 |
| Sep 16, 2026 | 25.34 | 25.34 | 25.19 | 25.19 | 511.00 |
| Sep 15, 2026 | 25.28 | 25.33 | 25.28 | 25.33 | 38232.00 |
| Sep 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 11.00 |
| Sep 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 12.00 |
| Sep 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 11.00 |
| Sep 09, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 11.00 |
| Sep 08, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 11.00 |
| Sep 04, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 11.00 |
| Sep 03, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 11.00 |
| Sep 02, 2026 | 25.73 | 25.77 | 25.73 | 25.77 | 513.00 |
| Sep 01, 2026 | 25.56 | 25.60 | 25.56 | 25.60 | 321.00 |
| Aug 31, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 12.00 |
| Aug 28, 2026 | 25.97 | 25.97 | 25.83 | 25.83 | 1011.00 |
| Aug 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 11.00 |
| Aug 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 11.00 |
| Aug 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 11.00 |
| Aug 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 11.00 |
| Aug 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median